CNY to USD exchange rate in August 2026
CNY/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.14806
- Close
- 0.14877
- Min
- 0.14798
- Max
- 0.1488
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.14877 | +0.00012 · +0.08% |
| Aug 30, 2026 | 0.14865 | +0.00003 · +0.02% |
| Aug 29, 2026 | 0.14862 | −0.00016 · −0.11% |
| Aug 28, 2026 | 0.14878 | −0.00002 · −0.01% |
| Aug 27, 2026 | 0.1488 | +0.00002 · +0.01% |
| Aug 26, 2026 | 0.14879 | +0.00001 · +0.01% |
| Aug 25, 2026 | 0.14877 | +0.00001 · +0.01% |
| Aug 24, 2026 | 0.14876 | +0.00001 · 0.00% |
| Aug 23, 2026 | 0.14875 | −0.00002 · −0.01% |
| Aug 22, 2026 | 0.14877 | +0.00001 · +0.01% |
| Aug 21, 2026 | 0.14876 | +0.00007 · +0.05% |
| Aug 20, 2026 | 0.14868 | +0.00038 · +0.26% |
| Aug 19, 2026 | 0.1483 | 0.00000 · 0.00% |
| Aug 18, 2026 | 0.1483 | −0.00002 · −0.01% |
| Aug 17, 2026 | 0.14832 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.14832 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.14832 | +0.00004 · +0.02% |
| Aug 14, 2026 | 0.14828 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.14828 | +0.00005 · +0.03% |
| Aug 12, 2026 | 0.14823 | −0.00002 · −0.02% |
| Aug 11, 2026 | 0.14826 | +0.00001 · +0.01% |
| Aug 10, 2026 | 0.14825 | +0.00004 · +0.03% |
| Aug 9, 2026 | 0.1482 | +0.00001 · +0.01% |
| Aug 8, 2026 | 0.14819 | −0.00002 · −0.01% |
| Aug 7, 2026 | 0.14821 | 0.00000 · 0.00% |
| Aug 6, 2026 | 0.14821 | +0.00001 · +0.01% |
| Aug 5, 2026 | 0.1482 | +0.00021 · +0.14% |
| Aug 4, 2026 | 0.14798 | −0.00009 · −0.06% |
| Aug 3, 2026 | 0.14808 | −0.00001 · −0.01% |
| Aug 2, 2026 | 0.14809 | +0.00003 · +0.02% |
| Aug 1, 2026 | 0.14806 | −0.00012 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.