CNY to USD exchange rate in July 2026
CNY/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.14719
- Close
- 0.14818
- Min
- 0.14709
- Max
- 0.14818
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.14818 | +0.00027 · +0.18% |
| Jul 30, 2026 | 0.14791 | +0.00024 · +0.16% |
| Jul 29, 2026 | 0.14767 | −0.00009 · −0.06% |
| Jul 28, 2026 | 0.14776 | +0.00005 · +0.03% |
| Jul 27, 2026 | 0.14771 | +0.00008 · +0.06% |
| Jul 26, 2026 | 0.14763 | −0.00002 · −0.02% |
| Jul 25, 2026 | 0.14765 | +0.00008 · +0.05% |
| Jul 24, 2026 | 0.14758 | −0.00015 · −0.10% |
| Jul 23, 2026 | 0.14773 | +0.00003 · +0.02% |
| Jul 22, 2026 | 0.1477 | −0.00003 · −0.02% |
| Jul 21, 2026 | 0.14773 | +0.00007 · +0.04% |
| Jul 20, 2026 | 0.14766 | +0.00014 · +0.10% |
| Jul 19, 2026 | 0.14752 | −0.00005 · −0.04% |
| Jul 18, 2026 | 0.14758 | −0.00002 · −0.01% |
| Jul 17, 2026 | 0.1476 | −0.00016 · −0.11% |
| Jul 16, 2026 | 0.14775 | −0.00001 · −0.01% |
| Jul 15, 2026 | 0.14776 | +0.00034 · +0.23% |
| Jul 14, 2026 | 0.14742 | +0.00001 · +0.01% |
| Jul 13, 2026 | 0.14741 | −0.00015 · −0.10% |
| Jul 12, 2026 | 0.14756 | +0.00009 · +0.06% |
| Jul 11, 2026 | 0.14747 | −0.00001 · −0.01% |
| Jul 10, 2026 | 0.14749 | +0.00040 · +0.27% |
| Jul 9, 2026 | 0.14709 | −0.00004 · −0.03% |
| Jul 8, 2026 | 0.14713 | −0.00007 · −0.05% |
| Jul 7, 2026 | 0.1472 | −0.00010 · −0.07% |
| Jul 6, 2026 | 0.1473 | −0.00016 · −0.11% |
| Jul 5, 2026 | 0.14746 | −0.00003 · −0.02% |
| Jul 4, 2026 | 0.14749 | +0.00005 · +0.04% |
| Jul 3, 2026 | 0.14744 | +0.00026 · +0.18% |
| Jul 2, 2026 | 0.14718 | −0.00001 · −0.01% |
| Jul 1, 2026 | 0.14719 | −0.00004 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.