CNY to USD exchange rate in June 2026
CNY/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.14774
- Close
- 0.14723
- Min
- 0.14701
- Max
- 0.14801
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.14723 | +0.00013 · +0.09% |
| Jun 29, 2026 | 0.1471 | +0.00002 · +0.01% |
| Jun 28, 2026 | 0.14708 | +0.00004 · +0.03% |
| Jun 27, 2026 | 0.14704 | +0.00004 · +0.02% |
| Jun 26, 2026 | 0.14701 | −0.00001 · −0.01% |
| Jun 25, 2026 | 0.14702 | −0.00006 · −0.04% |
| Jun 24, 2026 | 0.14708 | −0.00046 · −0.31% |
| Jun 23, 2026 | 0.14754 | +0.00002 · +0.01% |
| Jun 22, 2026 | 0.14752 | −0.00010 · −0.06% |
| Jun 21, 2026 | 0.14762 | −0.00008 · −0.05% |
| Jun 20, 2026 | 0.1477 | −0.00002 · −0.02% |
| Jun 19, 2026 | 0.14772 | −0.00018 · −0.12% |
| Jun 18, 2026 | 0.1479 | −0.00011 · −0.07% |
| Jun 17, 2026 | 0.14801 | +0.00010 · +0.07% |
| Jun 16, 2026 | 0.14791 | −0.00003 · −0.02% |
| Jun 15, 2026 | 0.14795 | +0.00011 · +0.07% |
| Jun 14, 2026 | 0.14784 | −0.00004 · −0.02% |
| Jun 13, 2026 | 0.14788 | +0.00004 · +0.03% |
| Jun 12, 2026 | 0.14784 | +0.00023 · +0.16% |
| Jun 11, 2026 | 0.1476 | −0.00001 · −0.01% |
| Jun 10, 2026 | 0.14762 | +0.00010 · +0.07% |
| Jun 9, 2026 | 0.14751 | +0.00005 · +0.04% |
| Jun 8, 2026 | 0.14746 | −0.00032 · −0.21% |
| Jun 7, 2026 | 0.14778 | +0.00005 · +0.03% |
| Jun 6, 2026 | 0.14773 | +0.00013 · +0.09% |
| Jun 5, 2026 | 0.1476 | +0.00002 · +0.01% |
| Jun 4, 2026 | 0.14758 | −0.00020 · −0.13% |
| Jun 3, 2026 | 0.14777 | −0.00011 · −0.07% |
| Jun 2, 2026 | 0.14788 | +0.00014 · +0.09% |
| Jun 1, 2026 | 0.14774 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.