CNY to USD exchange rate in May 2026
CNY/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.14645
- Close
- 0.14777
- Min
- 0.14641
- Max
- 0.14779
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.14777 | −0.00002 · −0.01% |
| May 30, 2026 | 0.14779 | +0.00011 · +0.07% |
| May 29, 2026 | 0.14768 | +0.00032 · +0.21% |
| May 28, 2026 | 0.14736 | −0.00009 · −0.06% |
| May 27, 2026 | 0.14746 | +0.00009 · +0.06% |
| May 26, 2026 | 0.14737 | −0.00006 · −0.04% |
| May 25, 2026 | 0.14743 | +0.00027 · +0.18% |
| May 24, 2026 | 0.14716 | +0.00001 · +0.01% |
| May 23, 2026 | 0.14715 | +0.00008 · +0.05% |
| May 22, 2026 | 0.14707 | +0.00005 · +0.03% |
| May 21, 2026 | 0.14702 | +0.00019 · +0.13% |
| May 20, 2026 | 0.14684 | −0.00019 · −0.13% |
| May 19, 2026 | 0.14702 | +0.00018 · +0.12% |
| May 18, 2026 | 0.14684 | +0.00001 · 0.00% |
| May 17, 2026 | 0.14684 | −0.00004 · −0.02% |
| May 16, 2026 | 0.14687 | −0.00051 · −0.34% |
| May 15, 2026 | 0.14738 | +0.00003 · +0.02% |
| May 14, 2026 | 0.14735 | +0.00012 · +0.08% |
| May 13, 2026 | 0.14723 | +0.00002 · +0.02% |
| May 12, 2026 | 0.1472 | +0.00016 · +0.11% |
| May 11, 2026 | 0.14704 | 0.00000 · 0.00% |
| May 10, 2026 | 0.14704 | 0.00000 · 0.00% |
| May 9, 2026 | 0.14704 | +0.00002 · +0.02% |
| May 8, 2026 | 0.14702 | +0.00020 · +0.14% |
| May 7, 2026 | 0.14682 | +0.00041 · +0.28% |
| May 6, 2026 | 0.14641 | 0.00000 · 0.00% |
| May 5, 2026 | 0.14641 | −0.00004 · −0.03% |
| May 4, 2026 | 0.14645 | 0.00000 · 0.00% |
| May 3, 2026 | 0.14645 | 0.00000 · 0.00% |
| May 2, 2026 | 0.14645 | 0.00000 · 0.00% |
| May 1, 2026 | 0.14645 | +0.00022 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.