CNY to USD exchange rate in April 2026
CNY/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.1453
- Close
- 0.14624
- Min
- 0.14524
- Max
- 0.14668
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.14624 | −0.00002 · −0.01% |
| Apr 29, 2026 | 0.14625 | −0.00031 · −0.21% |
| Apr 28, 2026 | 0.14656 | +0.00028 · +0.19% |
| Apr 27, 2026 | 0.14628 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.14628 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.14628 | −0.00021 · −0.14% |
| Apr 24, 2026 | 0.14649 | −0.00004 · −0.02% |
| Apr 23, 2026 | 0.14652 | −0.00007 · −0.05% |
| Apr 22, 2026 | 0.14659 | −0.00008 · −0.06% |
| Apr 21, 2026 | 0.14668 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.14668 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.14668 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.14668 | +0.00008 · +0.06% |
| Apr 17, 2026 | 0.14659 | −0.00007 · −0.05% |
| Apr 16, 2026 | 0.14667 | −0.00001 · −0.01% |
| Apr 15, 2026 | 0.14668 | +0.00027 · +0.19% |
| Apr 14, 2026 | 0.1464 | −0.00005 · −0.03% |
| Apr 13, 2026 | 0.14646 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.14645 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.14645 | +0.00008 · +0.06% |
| Apr 10, 2026 | 0.14637 | +0.00009 · +0.06% |
| Apr 9, 2026 | 0.14628 | −0.00010 · −0.07% |
| Apr 8, 2026 | 0.14638 | +0.00101 · +0.70% |
| Apr 7, 2026 | 0.14537 | +0.00008 · +0.05% |
| Apr 6, 2026 | 0.14529 | +0.00005 · +0.03% |
| Apr 5, 2026 | 0.14525 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.14524 | −0.00010 · −0.07% |
| Apr 3, 2026 | 0.14534 | +0.00008 · +0.06% |
| Apr 2, 2026 | 0.14526 | −0.00004 · −0.03% |
| Apr 1, 2026 | 0.1453 | +0.00050 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.