CNY to USD exchange rate in March 2026
CNY/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.14582
- Close
- 0.1448
- Min
- 0.14449
- Max
- 0.14582
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.1448 | +0.00015 · +0.10% |
| Mar 30, 2026 | 0.14465 | −0.00005 · −0.03% |
| Mar 29, 2026 | 0.1447 | +0.00002 · +0.02% |
| Mar 28, 2026 | 0.14468 | +0.00003 · +0.02% |
| Mar 27, 2026 | 0.14465 | −0.00014 · −0.10% |
| Mar 26, 2026 | 0.14479 | −0.00034 · −0.24% |
| Mar 25, 2026 | 0.14513 | +0.00007 · +0.05% |
| Mar 24, 2026 | 0.14506 | +0.00039 · +0.27% |
| Mar 23, 2026 | 0.14467 | −0.00058 · −0.40% |
| Mar 22, 2026 | 0.14525 | +0.00003 · +0.02% |
| Mar 21, 2026 | 0.14522 | +0.00009 · +0.06% |
| Mar 20, 2026 | 0.14512 | +0.00008 · +0.06% |
| Mar 19, 2026 | 0.14504 | −0.00022 · −0.15% |
| Mar 18, 2026 | 0.14526 | −0.00002 · −0.01% |
| Mar 17, 2026 | 0.14528 | +0.00034 · +0.24% |
| Mar 16, 2026 | 0.14493 | −0.00001 · −0.01% |
| Mar 15, 2026 | 0.14494 | −0.00006 · −0.04% |
| Mar 14, 2026 | 0.14501 | −0.00026 · −0.18% |
| Mar 13, 2026 | 0.14527 | −0.00011 · −0.07% |
| Mar 12, 2026 | 0.14537 | −0.00019 · −0.13% |
| Mar 11, 2026 | 0.14556 | +0.00023 · +0.16% |
| Mar 10, 2026 | 0.14533 | +0.00081 · +0.56% |
| Mar 9, 2026 | 0.14452 | −0.00034 · −0.24% |
| Mar 8, 2026 | 0.14486 | +0.00004 · +0.03% |
| Mar 7, 2026 | 0.14482 | −0.00006 · −0.04% |
| Mar 6, 2026 | 0.14488 | −0.00025 · −0.17% |
| Mar 5, 2026 | 0.14513 | +0.00064 · +0.44% |
| Mar 4, 2026 | 0.14449 | −0.00082 · −0.57% |
| Mar 3, 2026 | 0.14531 | −0.00027 · −0.18% |
| Mar 2, 2026 | 0.14558 | −0.00024 · −0.16% |
| Mar 1, 2026 | 0.14582 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.