CNY to USD exchange rate in February 2026
CNY/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.14384
- Close
- 0.14581
- Min
- 0.14384
- Max
- 0.14608
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.14581 | +0.00003 · +0.02% |
| Feb 27, 2026 | 0.14578 | −0.00030 · −0.21% |
| Feb 26, 2026 | 0.14608 | +0.00057 · +0.39% |
| Feb 25, 2026 | 0.14551 | +0.00052 · +0.36% |
| Feb 24, 2026 | 0.14499 | +0.00020 · +0.14% |
| Feb 23, 2026 | 0.14479 | +0.00006 · +0.04% |
| Feb 22, 2026 | 0.14473 | −0.00001 · −0.01% |
| Feb 21, 2026 | 0.14474 | −0.00001 · 0.00% |
| Feb 20, 2026 | 0.14475 | +0.00001 · 0.00% |
| Feb 19, 2026 | 0.14474 | +0.00001 · +0.01% |
| Feb 18, 2026 | 0.14473 | +0.00001 · +0.01% |
| Feb 17, 2026 | 0.14473 | 0.00000 · 0.00% |
| Feb 16, 2026 | 0.14473 | −0.00001 · −0.01% |
| Feb 15, 2026 | 0.14475 | +0.00001 · 0.00% |
| Feb 14, 2026 | 0.14474 | −0.00007 · −0.05% |
| Feb 13, 2026 | 0.14481 | +0.00016 · +0.11% |
| Feb 12, 2026 | 0.14465 | 0.00000 · 0.00% |
| Feb 11, 2026 | 0.14465 | −0.00007 · −0.05% |
| Feb 10, 2026 | 0.14472 | +0.00050 · +0.34% |
| Feb 9, 2026 | 0.14422 | +0.00012 · +0.08% |
| Feb 8, 2026 | 0.14411 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.14411 | +0.00003 · +0.02% |
| Feb 6, 2026 | 0.14409 | +0.00011 · +0.08% |
| Feb 5, 2026 | 0.14398 | −0.00023 · −0.16% |
| Feb 4, 2026 | 0.1442 | +0.00011 · +0.07% |
| Feb 3, 2026 | 0.1441 | +0.00022 · +0.15% |
| Feb 2, 2026 | 0.14388 | +0.00004 · +0.03% |
| Feb 1, 2026 | 0.14384 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.