CNY to USD exchange rate in January 2026
CNY/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.14297
- Close
- 0.14386
- Min
- 0.14282
- Max
- 0.14392
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.14386 | 0.00000 · 0.00% |
| Jan 30, 2026 | 0.14386 | −0.00006 · −0.04% |
| Jan 29, 2026 | 0.14392 | +0.00001 · +0.01% |
| Jan 28, 2026 | 0.14391 | +0.00018 · +0.13% |
| Jan 27, 2026 | 0.14373 | −0.00003 · −0.02% |
| Jan 26, 2026 | 0.14376 | +0.00015 · +0.11% |
| Jan 25, 2026 | 0.14361 | +0.00002 · +0.01% |
| Jan 24, 2026 | 0.14359 | +0.00003 · +0.02% |
| Jan 23, 2026 | 0.14356 | −0.00008 · −0.05% |
| Jan 22, 2026 | 0.14364 | +0.00006 · +0.04% |
| Jan 21, 2026 | 0.14358 | −0.00006 · −0.04% |
| Jan 20, 2026 | 0.14364 | +0.00006 · +0.04% |
| Jan 19, 2026 | 0.14358 | +0.00009 · +0.06% |
| Jan 18, 2026 | 0.14349 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.14349 | −0.00003 · −0.02% |
| Jan 16, 2026 | 0.14352 | +0.00001 · +0.01% |
| Jan 15, 2026 | 0.14351 | +0.00021 · +0.15% |
| Jan 14, 2026 | 0.1433 | −0.00005 · −0.03% |
| Jan 13, 2026 | 0.14334 | +0.00001 · 0.00% |
| Jan 12, 2026 | 0.14334 | +0.00011 · +0.08% |
| Jan 11, 2026 | 0.14323 | −0.00009 · −0.06% |
| Jan 10, 2026 | 0.14332 | +0.00010 · +0.07% |
| Jan 9, 2026 | 0.14322 | +0.00026 · +0.18% |
| Jan 8, 2026 | 0.14295 | −0.00014 · −0.10% |
| Jan 7, 2026 | 0.14309 | −0.00007 · −0.05% |
| Jan 6, 2026 | 0.14316 | −0.00006 · −0.04% |
| Jan 5, 2026 | 0.14322 | +0.00023 · +0.16% |
| Jan 4, 2026 | 0.14299 | +0.00017 · +0.12% |
| Jan 3, 2026 | 0.14282 | −0.00010 · −0.07% |
| Jan 2, 2026 | 0.14293 | −0.00005 · −0.03% |
| Jan 1, 2026 | 0.14297 | −0.00008 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.