CNY to UAH exchange rate in September 2026
CNY/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 6.62
- Close
- 6.682
- Min
- 6.619
- Max
- 6.699
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6.682 | −0.015 · −0.23% |
| Sep 29, 2026 | 6.697 | +0.025 · +0.37% |
| Sep 28, 2026 | 6.672 | −0.010 · −0.15% |
| Sep 27, 2026 | 6.682 | +0.013 · +0.19% |
| Sep 26, 2026 | 6.669 | −0.029 · −0.44% |
| Sep 25, 2026 | 6.699 | +0.009 · +0.13% |
| Sep 24, 2026 | 6.69 | +0.010 · +0.16% |
| Sep 23, 2026 | 6.68 | −0.006 · −0.09% |
| Sep 22, 2026 | 6.685 | +0.007 · +0.10% |
| Sep 21, 2026 | 6.679 | +0.013 · +0.20% |
| Sep 20, 2026 | 6.666 | 0.000 · 0.00% |
| Sep 19, 2026 | 6.665 | +0.004 · +0.06% |
| Sep 18, 2026 | 6.661 | +0.003 · +0.05% |
| Sep 17, 2026 | 6.658 | +0.006 · +0.10% |
| Sep 16, 2026 | 6.652 | −0.009 · −0.13% |
| Sep 15, 2026 | 6.66 | +0.023 · +0.35% |
| Sep 14, 2026 | 6.638 | −0.009 · −0.14% |
| Sep 13, 2026 | 6.647 | +0.008 · +0.12% |
| Sep 12, 2026 | 6.638 | +0.006 · +0.10% |
| Sep 11, 2026 | 6.632 | −0.028 · −0.42% |
| Sep 10, 2026 | 6.66 | +0.007 · +0.10% |
| Sep 9, 2026 | 6.653 | +0.035 · +0.53% |
| Sep 8, 2026 | 6.619 | −0.034 · −0.51% |
| Sep 7, 2026 | 6.652 | +0.005 · +0.08% |
| Sep 6, 2026 | 6.647 | +0.013 · +0.20% |
| Sep 5, 2026 | 6.634 | −0.018 · −0.27% |
| Sep 4, 2026 | 6.652 | +0.012 · +0.18% |
| Sep 3, 2026 | 6.64 | +0.016 · +0.23% |
| Sep 2, 2026 | 6.625 | +0.005 · +0.07% |
| Sep 1, 2026 | 6.62 | −0.027 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.