CNY to UAH exchange rate in August 2026
CNY/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 6.592
- Close
- 6.648
- Min
- 6.592
- Max
- 6.653
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6.648 | +0.022 · +0.33% |
| Aug 30, 2026 | 6.626 | −0.004 · −0.06% |
| Aug 29, 2026 | 6.629 | −0.001 · −0.01% |
| Aug 28, 2026 | 6.63 | +0.002 · +0.03% |
| Aug 27, 2026 | 6.628 | −0.009 · −0.13% |
| Aug 26, 2026 | 6.637 | −0.013 · −0.19% |
| Aug 25, 2026 | 6.649 | −0.003 · −0.05% |
| Aug 24, 2026 | 6.653 | +0.009 · +0.13% |
| Aug 23, 2026 | 6.644 | −0.005 · −0.08% |
| Aug 22, 2026 | 6.65 | +0.006 · +0.08% |
| Aug 21, 2026 | 6.644 | +0.004 · +0.05% |
| Aug 20, 2026 | 6.641 | −0.006 · −0.10% |
| Aug 19, 2026 | 6.647 | +0.007 · +0.10% |
| Aug 18, 2026 | 6.64 | +0.007 · +0.10% |
| Aug 17, 2026 | 6.633 | −0.001 · −0.01% |
| Aug 16, 2026 | 6.634 | +0.004 · +0.07% |
| Aug 15, 2026 | 6.63 | −0.008 · −0.12% |
| Aug 14, 2026 | 6.638 | +0.001 · +0.02% |
| Aug 13, 2026 | 6.637 | −0.009 · −0.14% |
| Aug 12, 2026 | 6.646 | −0.004 · −0.06% |
| Aug 11, 2026 | 6.65 | +0.012 · +0.18% |
| Aug 10, 2026 | 6.638 | +0.005 · +0.07% |
| Aug 9, 2026 | 6.633 | −0.003 · −0.05% |
| Aug 8, 2026 | 6.637 | −0.004 · −0.05% |
| Aug 7, 2026 | 6.64 | +0.007 · +0.11% |
| Aug 6, 2026 | 6.633 | −0.007 · −0.10% |
| Aug 5, 2026 | 6.64 | +0.014 · +0.21% |
| Aug 4, 2026 | 6.626 | +0.010 · +0.15% |
| Aug 3, 2026 | 6.616 | −0.004 · −0.06% |
| Aug 2, 2026 | 6.62 | +0.028 · +0.42% |
| Aug 1, 2026 | 6.592 | −0.019 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.