CNY to UAH exchange rate in July 2026
CNY/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 6.569
- Close
- 6.611
- Min
- 6.545
- Max
- 6.64
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6.611 | −0.028 · −0.43% |
| Jul 30, 2026 | 6.64 | 0.000 · 0.00% |
| Jul 29, 2026 | 6.639 | +0.008 · +0.12% |
| Jul 28, 2026 | 6.631 | +0.009 · +0.13% |
| Jul 27, 2026 | 6.623 | +0.006 · +0.10% |
| Jul 26, 2026 | 6.616 | −0.009 · −0.14% |
| Jul 25, 2026 | 6.625 | +0.013 · +0.20% |
| Jul 24, 2026 | 6.612 | −0.008 · −0.12% |
| Jul 23, 2026 | 6.62 | +0.005 · +0.08% |
| Jul 22, 2026 | 6.615 | +0.005 · +0.07% |
| Jul 21, 2026 | 6.61 | +0.010 · +0.14% |
| Jul 20, 2026 | 6.60 | +0.012 · +0.19% |
| Jul 19, 2026 | 6.588 | +0.002 · +0.03% |
| Jul 18, 2026 | 6.586 | −0.009 · −0.13% |
| Jul 17, 2026 | 6.595 | −0.009 · −0.13% |
| Jul 16, 2026 | 6.604 | −0.021 · −0.31% |
| Jul 15, 2026 | 6.624 | +0.030 · +0.46% |
| Jul 14, 2026 | 6.594 | +0.023 · +0.35% |
| Jul 13, 2026 | 6.571 | +0.002 · +0.02% |
| Jul 12, 2026 | 6.569 | 0.000 · 0.00% |
| Jul 11, 2026 | 6.569 | +0.003 · +0.05% |
| Jul 10, 2026 | 6.566 | +0.017 · +0.26% |
| Jul 9, 2026 | 6.549 | +0.004 · +0.06% |
| Jul 8, 2026 | 6.545 | −0.021 · −0.31% |
| Jul 7, 2026 | 6.566 | +0.001 · +0.01% |
| Jul 6, 2026 | 6.565 | −0.018 · −0.27% |
| Jul 5, 2026 | 6.582 | +0.015 · +0.23% |
| Jul 4, 2026 | 6.567 | −0.041 · −0.62% |
| Jul 3, 2026 | 6.608 | +0.008 · +0.12% |
| Jul 2, 2026 | 6.60 | +0.031 · +0.47% |
| Jul 1, 2026 | 6.569 | −0.033 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.