CNY to UAH exchange rate in June 2026
CNY/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 6.542
- Close
- 6.603
- Min
- 6.542
- Max
- 6.648
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6.603 | 0.000 · 0.00% |
| Jun 29, 2026 | 6.603 | +0.004 · +0.06% |
| Jun 28, 2026 | 6.598 | +0.007 · +0.11% |
| Jun 27, 2026 | 6.591 | −0.010 · −0.15% |
| Jun 26, 2026 | 6.601 | +0.004 · +0.06% |
| Jun 25, 2026 | 6.597 | −0.001 · −0.02% |
| Jun 24, 2026 | 6.598 | −0.035 · −0.53% |
| Jun 23, 2026 | 6.633 | +0.010 · +0.15% |
| Jun 22, 2026 | 6.623 | −0.006 · −0.09% |
| Jun 21, 2026 | 6.629 | +0.001 · +0.02% |
| Jun 20, 2026 | 6.628 | −0.008 · −0.12% |
| Jun 19, 2026 | 6.636 | −0.003 · −0.05% |
| Jun 18, 2026 | 6.639 | +0.001 · +0.02% |
| Jun 17, 2026 | 6.637 | +0.001 · +0.01% |
| Jun 16, 2026 | 6.637 | −0.003 · −0.04% |
| Jun 15, 2026 | 6.64 | +0.001 · +0.02% |
| Jun 14, 2026 | 6.639 | +0.003 · +0.05% |
| Jun 13, 2026 | 6.635 | −0.007 · −0.11% |
| Jun 12, 2026 | 6.642 | −0.005 · −0.08% |
| Jun 11, 2026 | 6.648 | +0.019 · +0.29% |
| Jun 10, 2026 | 6.628 | +0.044 · +0.68% |
| Jun 9, 2026 | 6.584 | +0.039 · +0.60% |
| Jun 8, 2026 | 6.545 | −0.012 · −0.19% |
| Jun 7, 2026 | 6.557 | +0.002 · +0.02% |
| Jun 6, 2026 | 6.555 | +0.009 · +0.13% |
| Jun 5, 2026 | 6.546 | −0.003 · −0.05% |
| Jun 4, 2026 | 6.55 | −0.001 · −0.02% |
| Jun 3, 2026 | 6.551 | −0.002 · −0.03% |
| Jun 2, 2026 | 6.553 | +0.011 · +0.16% |
| Jun 1, 2026 | 6.542 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.