CNY to UAH exchange rate in May 2026
CNY/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 6.436
- Close
- 6.541
- Min
- 6.421
- Max
- 6.543
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6.541 | −0.002 · −0.02% |
| May 30, 2026 | 6.543 | +0.005 · +0.08% |
| May 29, 2026 | 6.538 | +0.010 · +0.15% |
| May 28, 2026 | 6.528 | −0.001 · −0.01% |
| May 27, 2026 | 6.529 | +0.007 · +0.11% |
| May 26, 2026 | 6.522 | +0.014 · +0.21% |
| May 25, 2026 | 6.508 | +0.005 · +0.08% |
| May 24, 2026 | 6.503 | +0.005 · +0.08% |
| May 23, 2026 | 6.498 | −0.009 · −0.13% |
| May 22, 2026 | 6.507 | +0.004 · +0.06% |
| May 21, 2026 | 6.503 | +0.015 · +0.23% |
| May 20, 2026 | 6.488 | −0.002 · −0.03% |
| May 19, 2026 | 6.49 | −0.007 · −0.11% |
| May 18, 2026 | 6.497 | +0.031 · +0.48% |
| May 17, 2026 | 6.465 | −0.009 · −0.13% |
| May 16, 2026 | 6.474 | −0.035 · −0.54% |
| May 15, 2026 | 6.509 | +0.035 · +0.54% |
| May 14, 2026 | 6.474 | +0.004 · +0.06% |
| May 13, 2026 | 6.47 | +0.005 · +0.07% |
| May 12, 2026 | 6.465 | +0.024 · +0.37% |
| May 11, 2026 | 6.442 | 0.000 · 0.00% |
| May 10, 2026 | 6.442 | −0.016 · −0.25% |
| May 9, 2026 | 6.458 | 0.000 · 0.00% |
| May 8, 2026 | 6.458 | −0.001 · −0.02% |
| May 7, 2026 | 6.459 | +0.039 · +0.60% |
| May 6, 2026 | 6.421 | −0.032 · −0.50% |
| May 5, 2026 | 6.453 | +0.017 · +0.26% |
| May 4, 2026 | 6.436 | 0.000 · 0.00% |
| May 3, 2026 | 6.436 | 0.000 · 0.00% |
| May 2, 2026 | 6.436 | 0.000 · 0.00% |
| May 1, 2026 | 6.436 | −0.011 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.