CNY to UAH exchange rate in April 2026
CNY/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 6.374
- Close
- 6.448
- Min
- 6.335
- Max
- 6.479
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6.448 | +0.004 · +0.05% |
| Apr 29, 2026 | 6.444 | −0.035 · −0.54% |
| Apr 28, 2026 | 6.479 | +0.044 · +0.69% |
| Apr 27, 2026 | 6.435 | 0.000 · 0.00% |
| Apr 26, 2026 | 6.435 | 0.000 · 0.00% |
| Apr 25, 2026 | 6.435 | −0.001 · −0.01% |
| Apr 24, 2026 | 6.436 | −0.015 · −0.24% |
| Apr 23, 2026 | 6.451 | −0.025 · −0.38% |
| Apr 22, 2026 | 6.476 | +0.004 · +0.05% |
| Apr 21, 2026 | 6.472 | −0.007 · −0.11% |
| Apr 20, 2026 | 6.479 | +0.011 · +0.17% |
| Apr 19, 2026 | 6.468 | +0.011 · +0.18% |
| Apr 18, 2026 | 6.457 | +0.052 · +0.81% |
| Apr 17, 2026 | 6.405 | +0.034 · +0.53% |
| Apr 16, 2026 | 6.371 | −0.014 · −0.23% |
| Apr 15, 2026 | 6.386 | +0.031 · +0.49% |
| Apr 14, 2026 | 6.354 | +0.001 · +0.01% |
| Apr 13, 2026 | 6.354 | 0.000 · 0.00% |
| Apr 12, 2026 | 6.354 | −0.007 · −0.11% |
| Apr 11, 2026 | 6.361 | +0.011 · +0.17% |
| Apr 10, 2026 | 6.35 | +0.015 · +0.24% |
| Apr 9, 2026 | 6.335 | −0.029 · −0.45% |
| Apr 8, 2026 | 6.364 | +0.023 · +0.36% |
| Apr 7, 2026 | 6.341 | −0.011 · −0.17% |
| Apr 6, 2026 | 6.352 | +0.005 · +0.08% |
| Apr 5, 2026 | 6.347 | 0.000 · 0.00% |
| Apr 4, 2026 | 6.347 | −0.017 · −0.27% |
| Apr 3, 2026 | 6.364 | −0.011 · −0.17% |
| Apr 2, 2026 | 6.375 | +0.001 · +0.01% |
| Apr 1, 2026 | 6.374 | +0.019 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.