CNY to UAH exchange rate in March 2026
CNY/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 6.296
- Close
- 6.355
- Min
- 6.296
- Max
- 6.424
- Change
- +1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6.355 | +0.007 · +0.12% |
| Mar 30, 2026 | 6.348 | +0.001 · +0.02% |
| Mar 29, 2026 | 6.346 | +0.004 · +0.06% |
| Mar 28, 2026 | 6.342 | −0.007 · −0.11% |
| Mar 27, 2026 | 6.349 | −0.016 · −0.25% |
| Mar 26, 2026 | 6.365 | −0.011 · −0.18% |
| Mar 25, 2026 | 6.377 | +0.004 · +0.06% |
| Mar 24, 2026 | 6.373 | +0.042 · +0.67% |
| Mar 23, 2026 | 6.33 | −0.031 · −0.48% |
| Mar 22, 2026 | 6.361 | +0.001 · +0.02% |
| Mar 21, 2026 | 6.36 | −0.003 · −0.05% |
| Mar 20, 2026 | 6.363 | −0.025 · −0.39% |
| Mar 19, 2026 | 6.388 | +0.006 · +0.10% |
| Mar 18, 2026 | 6.382 | −0.021 · −0.33% |
| Mar 17, 2026 | 6.403 | −0.002 · −0.02% |
| Mar 16, 2026 | 6.405 | 0.000 · 0.00% |
| Mar 15, 2026 | 6.405 | −0.006 · −0.09% |
| Mar 14, 2026 | 6.411 | −0.013 · −0.21% |
| Mar 13, 2026 | 6.424 | +0.006 · +0.10% |
| Mar 12, 2026 | 6.418 | +0.026 · +0.41% |
| Mar 11, 2026 | 6.392 | +0.025 · +0.39% |
| Mar 10, 2026 | 6.367 | +0.037 · +0.58% |
| Mar 9, 2026 | 6.331 | −0.008 · −0.13% |
| Mar 8, 2026 | 6.339 | +0.010 · +0.16% |
| Mar 7, 2026 | 6.329 | −0.005 · −0.08% |
| Mar 6, 2026 | 6.334 | −0.039 · −0.62% |
| Mar 5, 2026 | 6.373 | +0.078 · +1.23% |
| Mar 4, 2026 | 6.296 | −0.004 · −0.06% |
| Mar 3, 2026 | 6.30 | −0.004 · −0.07% |
| Mar 2, 2026 | 6.304 | +0.008 · +0.13% |
| Mar 1, 2026 | 6.296 | +0.013 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.