CNY to UAH exchange rate in February 2026
CNY/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 6.172
- Close
- 6.283
- Min
- 6.172
- Max
- 6.32
- Change
- +1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6.283 | −0.019 · −0.30% |
| Feb 27, 2026 | 6.302 | −0.018 · −0.28% |
| Feb 26, 2026 | 6.32 | +0.020 · +0.32% |
| Feb 25, 2026 | 6.30 | +0.021 · +0.33% |
| Feb 24, 2026 | 6.279 | +0.017 · +0.27% |
| Feb 23, 2026 | 6.262 | +0.002 · +0.03% |
| Feb 22, 2026 | 6.26 | −0.006 · −0.10% |
| Feb 21, 2026 | 6.266 | −0.001 · −0.02% |
| Feb 20, 2026 | 6.267 | +0.002 · +0.02% |
| Feb 19, 2026 | 6.266 | +0.005 · +0.09% |
| Feb 18, 2026 | 6.26 | +0.007 · +0.12% |
| Feb 17, 2026 | 6.253 | +0.016 · +0.25% |
| Feb 16, 2026 | 6.237 | +0.004 · +0.07% |
| Feb 15, 2026 | 6.233 | −0.010 · −0.15% |
| Feb 14, 2026 | 6.242 | −0.001 · −0.02% |
| Feb 13, 2026 | 6.243 | +0.006 · +0.09% |
| Feb 12, 2026 | 6.238 | +0.001 · +0.02% |
| Feb 11, 2026 | 6.237 | +0.011 · +0.18% |
| Feb 10, 2026 | 6.225 | +0.015 · +0.24% |
| Feb 9, 2026 | 6.21 | −0.013 · −0.21% |
| Feb 8, 2026 | 6.223 | +0.051 · +0.83% |
| Feb 7, 2026 | 6.172 | −0.053 · −0.85% |
| Feb 6, 2026 | 6.225 | +0.005 · +0.09% |
| Feb 5, 2026 | 6.22 | −0.001 · −0.02% |
| Feb 4, 2026 | 6.221 | +0.017 · +0.28% |
| Feb 3, 2026 | 6.204 | +0.015 · +0.25% |
| Feb 2, 2026 | 6.188 | +0.017 · +0.27% |
| Feb 1, 2026 | 6.172 | +0.004 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.