CNY to UAH exchange rate in January 2026
CNY/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 6.04
- Close
- 6.168
- Min
- 6.039
- Max
- 6.236
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6.168 | −0.002 · −0.03% |
| Jan 30, 2026 | 6.17 | +0.002 · +0.03% |
| Jan 29, 2026 | 6.168 | −0.023 · −0.37% |
| Jan 28, 2026 | 6.191 | −0.006 · −0.09% |
| Jan 27, 2026 | 6.197 | +0.003 · +0.04% |
| Jan 26, 2026 | 6.194 | −0.006 · −0.10% |
| Jan 25, 2026 | 6.201 | +0.004 · +0.06% |
| Jan 24, 2026 | 6.197 | +0.004 · +0.07% |
| Jan 23, 2026 | 6.192 | −0.003 · −0.04% |
| Jan 22, 2026 | 6.195 | −0.019 · −0.30% |
| Jan 21, 2026 | 6.214 | −0.004 · −0.06% |
| Jan 20, 2026 | 6.218 | −0.018 · −0.29% |
| Jan 19, 2026 | 6.236 | +0.006 · +0.09% |
| Jan 18, 2026 | 6.23 | +0.008 · +0.13% |
| Jan 17, 2026 | 6.222 | 0.000 · 0.00% |
| Jan 16, 2026 | 6.222 | +0.002 · +0.03% |
| Jan 15, 2026 | 6.22 | +0.025 · +0.41% |
| Jan 14, 2026 | 6.195 | −0.003 · −0.05% |
| Jan 13, 2026 | 6.198 | +0.014 · +0.23% |
| Jan 12, 2026 | 6.184 | +0.023 · +0.37% |
| Jan 11, 2026 | 6.161 | +0.058 · +0.95% |
| Jan 10, 2026 | 6.103 | −0.061 · −1.00% |
| Jan 9, 2026 | 6.165 | +0.051 · +0.83% |
| Jan 8, 2026 | 6.114 | +0.027 · +0.44% |
| Jan 7, 2026 | 6.087 | +0.015 · +0.24% |
| Jan 6, 2026 | 6.072 | +0.001 · +0.01% |
| Jan 5, 2026 | 6.072 | +0.031 · +0.52% |
| Jan 4, 2026 | 6.04 | 0.000 · 0.00% |
| Jan 3, 2026 | 6.041 | +0.002 · +0.03% |
| Jan 2, 2026 | 6.039 | −0.001 · −0.02% |
| Jan 1, 2026 | 6.04 | −0.019 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.