CNY to UAH exchange rate in December 2025
CNY/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 5.97
- Close
- 6.059
- Min
- 5.954
- Max
- 6.059
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6.059 | +0.022 · +0.36% |
| Dec 30, 2025 | 6.037 | +0.030 · +0.51% |
| Dec 29, 2025 | 6.007 | +0.008 · +0.14% |
| Dec 28, 2025 | 5.998 | −0.012 · −0.21% |
| Dec 27, 2025 | 6.011 | +0.015 · +0.26% |
| Dec 26, 2025 | 5.996 | −0.006 · −0.11% |
| Dec 25, 2025 | 6.002 | +0.034 · +0.57% |
| Dec 24, 2025 | 5.968 | −0.004 · −0.07% |
| Dec 23, 2025 | 5.972 | −0.030 · −0.49% |
| Dec 22, 2025 | 6.002 | −0.005 · −0.08% |
| Dec 21, 2025 | 6.007 | +0.003 · +0.04% |
| Dec 20, 2025 | 6.004 | +0.003 · +0.05% |
| Dec 19, 2025 | 6.001 | −0.009 · −0.15% |
| Dec 18, 2025 | 6.01 | +0.002 · +0.04% |
| Dec 17, 2025 | 6.008 | +0.019 · +0.32% |
| Dec 16, 2025 | 5.989 | +0.002 · +0.04% |
| Dec 15, 2025 | 5.987 | −0.004 · −0.06% |
| Dec 14, 2025 | 5.99 | +0.002 · +0.03% |
| Dec 13, 2025 | 5.989 | 0.000 · 0.00% |
| Dec 12, 2025 | 5.989 | −0.007 · −0.12% |
| Dec 11, 2025 | 5.997 | +0.035 · +0.60% |
| Dec 9, 2025 | 5.961 | +0.007 · +0.12% |
| Dec 8, 2025 | 5.954 | −0.003 · −0.05% |
| Dec 7, 2025 | 5.957 | −0.020 · −0.34% |
| Dec 6, 2025 | 5.977 | +0.007 · +0.12% |
| Dec 5, 2025 | 5.97 | −0.002 · −0.04% |
| Dec 4, 2025 | 5.972 | −0.017 · −0.29% |
| Dec 3, 2025 | 5.99 | 0.000 · 0.00% |
| Dec 2, 2025 | 5.989 | +0.019 · +0.33% |
| Dec 1, 2025 | 5.97 | +0.003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.