CNY to UAH exchange rate in November 2025
CNY/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 5.901
- Close
- 5.967
- Min
- 5.892
- Max
- 5.976
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.967 | −0.005 · −0.08% |
| Nov 29, 2025 | 5.972 | +0.004 · +0.07% |
| Nov 28, 2025 | 5.968 | −0.008 · −0.13% |
| Nov 27, 2025 | 5.976 | +0.004 · +0.06% |
| Nov 26, 2025 | 5.972 | −0.004 · −0.06% |
| Nov 25, 2025 | 5.976 | +0.034 · +0.57% |
| Nov 24, 2025 | 5.942 | 0.000 · 0.00% |
| Nov 23, 2025 | 5.942 | −0.014 · −0.24% |
| Nov 22, 2025 | 5.956 | +0.024 · +0.41% |
| Nov 21, 2025 | 5.932 | +0.017 · +0.30% |
| Nov 20, 2025 | 5.914 | −0.005 · −0.08% |
| Nov 19, 2025 | 5.919 | −0.003 · −0.04% |
| Nov 18, 2025 | 5.921 | +0.009 · +0.15% |
| Nov 17, 2025 | 5.912 | −0.010 · −0.16% |
| Nov 16, 2025 | 5.922 | +0.002 · +0.04% |
| Nov 15, 2025 | 5.92 | −0.005 · −0.09% |
| Nov 14, 2025 | 5.925 | +0.010 · +0.17% |
| Nov 13, 2025 | 5.915 | +0.014 · +0.24% |
| Nov 12, 2025 | 5.901 | −0.006 · −0.10% |
| Nov 11, 2025 | 5.907 | +0.015 · +0.26% |
| Nov 10, 2025 | 5.892 | −0.001 · −0.01% |
| Nov 9, 2025 | 5.892 | −0.001 · −0.01% |
| Nov 8, 2025 | 5.893 | −0.012 · −0.20% |
| Nov 7, 2025 | 5.905 | −0.005 · −0.09% |
| Nov 6, 2025 | 5.91 | +0.013 · +0.21% |
| Nov 5, 2025 | 5.897 | +0.003 · +0.05% |
| Nov 4, 2025 | 5.894 | −0.007 · −0.11% |
| Nov 3, 2025 | 5.901 | +0.001 · +0.02% |
| Nov 2, 2025 | 5.90 | −0.001 · −0.02% |
| Nov 1, 2025 | 5.901 | −0.004 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.