CNY to UAH exchange rate in October 2025
CNY/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 5.783
- Close
- 5.906
- Min
- 5.783
- Max
- 5.925
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.906 | −0.016 · −0.28% |
| Oct 30, 2025 | 5.922 | +0.006 · +0.09% |
| Oct 29, 2025 | 5.916 | −0.008 · −0.14% |
| Oct 28, 2025 | 5.925 | +0.011 · +0.19% |
| Oct 27, 2025 | 5.913 | +0.018 · +0.31% |
| Oct 26, 2025 | 5.895 | +0.028 · +0.48% |
| Oct 25, 2025 | 5.867 | −0.010 · −0.17% |
| Oct 24, 2025 | 5.877 | +0.009 · +0.16% |
| Oct 23, 2025 | 5.868 | 0.000 · 0.00% |
| Oct 22, 2025 | 5.868 | −0.002 · −0.03% |
| Oct 21, 2025 | 5.869 | +0.007 · +0.11% |
| Oct 20, 2025 | 5.863 | +0.011 · +0.19% |
| Oct 19, 2025 | 5.852 | −0.009 · −0.16% |
| Oct 18, 2025 | 5.861 | +0.013 · +0.23% |
| Oct 17, 2025 | 5.848 | −0.008 · −0.13% |
| Oct 16, 2025 | 5.856 | +0.005 · +0.08% |
| Oct 15, 2025 | 5.851 | +0.005 · +0.09% |
| Oct 14, 2025 | 5.846 | +0.011 · +0.19% |
| Oct 13, 2025 | 5.834 | −0.001 · −0.01% |
| Oct 12, 2025 | 5.835 | +0.011 · +0.18% |
| Oct 11, 2025 | 5.824 | −0.003 · −0.05% |
| Oct 10, 2025 | 5.827 | +0.013 · +0.22% |
| Oct 9, 2025 | 5.814 | +0.007 · +0.12% |
| Oct 8, 2025 | 5.807 | +0.006 · +0.10% |
| Oct 7, 2025 | 5.801 | −0.006 · −0.09% |
| Oct 6, 2025 | 5.807 | +0.005 · +0.08% |
| Oct 5, 2025 | 5.802 | +0.007 · +0.12% |
| Oct 4, 2025 | 5.795 | +0.006 · +0.10% |
| Oct 3, 2025 | 5.79 | −0.003 · −0.05% |
| Oct 2, 2025 | 5.792 | +0.009 · +0.16% |
| Oct 1, 2025 | 5.783 | −0.015 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.