CNY to TRY exchange rate in September 2026
CNY/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 7.182
- Close
- 7.309
- Min
- 7.182
- Max
- 7.309
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7.309 | +0.005 · +0.07% |
| Sep 29, 2026 | 7.304 | +0.009 · +0.12% |
| Sep 28, 2026 | 7.296 | +0.014 · +0.20% |
| Sep 27, 2026 | 7.281 | −0.003 · −0.05% |
| Sep 26, 2026 | 7.285 | −0.005 · −0.07% |
| Sep 25, 2026 | 7.29 | +0.014 · +0.19% |
| Sep 24, 2026 | 7.276 | −0.008 · −0.10% |
| Sep 23, 2026 | 7.284 | −0.010 · −0.13% |
| Sep 22, 2026 | 7.294 | +0.006 · +0.08% |
| Sep 21, 2026 | 7.288 | +0.011 · +0.15% |
| Sep 20, 2026 | 7.277 | −0.001 · −0.01% |
| Sep 19, 2026 | 7.278 | +0.008 · +0.10% |
| Sep 18, 2026 | 7.27 | +0.013 · +0.18% |
| Sep 17, 2026 | 7.257 | +0.006 · +0.09% |
| Sep 16, 2026 | 7.25 | +0.003 · +0.04% |
| Sep 15, 2026 | 7.247 | −0.001 · −0.01% |
| Sep 14, 2026 | 7.248 | +0.014 · +0.19% |
| Sep 13, 2026 | 7.234 | −0.005 · −0.06% |
| Sep 12, 2026 | 7.238 | 0.000 · 0.00% |
| Sep 11, 2026 | 7.238 | +0.009 · +0.13% |
| Sep 10, 2026 | 7.229 | +0.002 · +0.03% |
| Sep 9, 2026 | 7.226 | +0.006 · +0.08% |
| Sep 8, 2026 | 7.221 | +0.004 · +0.05% |
| Sep 7, 2026 | 7.217 | +0.001 · +0.01% |
| Sep 6, 2026 | 7.216 | 0.000 · 0.00% |
| Sep 5, 2026 | 7.216 | +0.007 · +0.10% |
| Sep 4, 2026 | 7.209 | +0.017 · +0.23% |
| Sep 3, 2026 | 7.192 | +0.008 · +0.11% |
| Sep 2, 2026 | 7.184 | +0.002 · +0.02% |
| Sep 1, 2026 | 7.182 | +0.003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.