CNY to TRY exchange rate in August 2026
CNY/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 7.045
- Close
- 7.18
- Min
- 7.037
- Max
- 7.18
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7.18 | +0.008 · +0.12% |
| Aug 30, 2026 | 7.171 | 0.000 · 0.00% |
| Aug 29, 2026 | 7.171 | −0.007 · −0.10% |
| Aug 28, 2026 | 7.178 | +0.016 · +0.23% |
| Aug 27, 2026 | 7.162 | +0.003 · +0.05% |
| Aug 26, 2026 | 7.159 | +0.003 · +0.04% |
| Aug 25, 2026 | 7.156 | +0.004 · +0.05% |
| Aug 24, 2026 | 7.152 | +0.015 · +0.21% |
| Aug 23, 2026 | 7.137 | −0.004 · −0.05% |
| Aug 22, 2026 | 7.141 | −0.007 · −0.10% |
| Aug 21, 2026 | 7.148 | +0.018 · +0.25% |
| Aug 20, 2026 | 7.13 | +0.021 · +0.30% |
| Aug 19, 2026 | 7.109 | +0.003 · +0.05% |
| Aug 18, 2026 | 7.105 | +0.001 · +0.01% |
| Aug 17, 2026 | 7.104 | −0.008 · −0.12% |
| Aug 16, 2026 | 7.113 | −0.003 · −0.04% |
| Aug 15, 2026 | 7.115 | +0.018 · +0.26% |
| Aug 14, 2026 | 7.097 | +0.013 · +0.18% |
| Aug 13, 2026 | 7.084 | +0.005 · +0.07% |
| Aug 12, 2026 | 7.079 | +0.002 · +0.03% |
| Aug 11, 2026 | 7.077 | +0.003 · +0.05% |
| Aug 10, 2026 | 7.073 | −0.010 · −0.14% |
| Aug 9, 2026 | 7.083 | −0.011 · −0.16% |
| Aug 8, 2026 | 7.095 | +0.026 · +0.36% |
| Aug 7, 2026 | 7.069 | +0.015 · +0.22% |
| Aug 6, 2026 | 7.054 | +0.004 · +0.06% |
| Aug 5, 2026 | 7.049 | +0.013 · +0.18% |
| Aug 4, 2026 | 7.037 | −0.003 · −0.04% |
| Aug 3, 2026 | 7.039 | −0.003 · −0.05% |
| Aug 2, 2026 | 7.043 | −0.002 · −0.03% |
| Aug 1, 2026 | 7.045 | +0.006 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.