CNY to TRY exchange rate in July 2026
CNY/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 6.869
- Close
- 7.039
- Min
- 6.869
- Max
- 7.039
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7.039 | +0.026 · +0.37% |
| Jul 30, 2026 | 7.013 | +0.015 · +0.21% |
| Jul 29, 2026 | 6.998 | −0.001 · −0.02% |
| Jul 28, 2026 | 7.00 | +0.004 · +0.06% |
| Jul 27, 2026 | 6.995 | +0.003 · +0.04% |
| Jul 26, 2026 | 6.993 | +0.001 · +0.02% |
| Jul 25, 2026 | 6.992 | +0.008 · +0.12% |
| Jul 24, 2026 | 6.983 | +0.006 · +0.09% |
| Jul 23, 2026 | 6.978 | +0.004 · +0.06% |
| Jul 22, 2026 | 6.973 | +0.001 · +0.02% |
| Jul 21, 2026 | 6.972 | +0.007 · +0.09% |
| Jul 20, 2026 | 6.966 | +0.009 · +0.12% |
| Jul 19, 2026 | 6.957 | −0.003 · −0.04% |
| Jul 18, 2026 | 6.96 | +0.002 · +0.03% |
| Jul 17, 2026 | 6.958 | +0.007 · +0.10% |
| Jul 16, 2026 | 6.951 | +0.001 · +0.02% |
| Jul 15, 2026 | 6.95 | +0.017 · +0.24% |
| Jul 14, 2026 | 6.933 | +0.005 · +0.07% |
| Jul 13, 2026 | 6.928 | −0.007 · −0.10% |
| Jul 12, 2026 | 6.935 | +0.006 · +0.08% |
| Jul 11, 2026 | 6.929 | +0.005 · +0.07% |
| Jul 10, 2026 | 6.924 | +0.030 · +0.44% |
| Jul 9, 2026 | 6.894 | +0.001 · +0.01% |
| Jul 8, 2026 | 6.894 | −0.001 · −0.01% |
| Jul 7, 2026 | 6.894 | −0.002 · −0.03% |
| Jul 6, 2026 | 6.896 | −0.014 · −0.20% |
| Jul 5, 2026 | 6.91 | −0.011 · −0.16% |
| Jul 4, 2026 | 6.921 | +0.024 · +0.35% |
| Jul 3, 2026 | 6.897 | +0.025 · +0.37% |
| Jul 2, 2026 | 6.872 | +0.002 · +0.03% |
| Jul 1, 2026 | 6.869 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.