CNY to TRY exchange rate in June 2026
CNY/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 6.783
- Close
- 6.868
- Min
- 6.783
- Max
- 6.869
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6.868 | +0.008 · +0.12% |
| Jun 29, 2026 | 6.86 | +0.001 · +0.01% |
| Jun 28, 2026 | 6.859 | +0.002 · +0.03% |
| Jun 27, 2026 | 6.857 | +0.007 · +0.10% |
| Jun 26, 2026 | 6.85 | +0.012 · +0.17% |
| Jun 25, 2026 | 6.838 | 0.000 · 0.00% |
| Jun 24, 2026 | 6.838 | −0.019 · −0.28% |
| Jun 23, 2026 | 6.857 | +0.004 · +0.05% |
| Jun 22, 2026 | 6.853 | −0.002 · −0.03% |
| Jun 21, 2026 | 6.855 | −0.006 · −0.09% |
| Jun 20, 2026 | 6.861 | +0.001 · +0.01% |
| Jun 19, 2026 | 6.861 | −0.008 · −0.12% |
| Jun 18, 2026 | 6.869 | +0.013 · +0.19% |
| Jun 17, 2026 | 6.855 | +0.008 · +0.11% |
| Jun 16, 2026 | 6.848 | +0.002 · +0.03% |
| Jun 15, 2026 | 6.846 | +0.006 · +0.09% |
| Jun 14, 2026 | 6.84 | −0.006 · −0.09% |
| Jun 13, 2026 | 6.846 | +0.011 · +0.16% |
| Jun 12, 2026 | 6.835 | +0.023 · +0.33% |
| Jun 11, 2026 | 6.812 | +0.004 · +0.05% |
| Jun 10, 2026 | 6.809 | +0.006 · +0.09% |
| Jun 9, 2026 | 6.803 | +0.006 · +0.08% |
| Jun 8, 2026 | 6.797 | −0.009 · −0.14% |
| Jun 7, 2026 | 6.806 | +0.002 · +0.04% |
| Jun 6, 2026 | 6.804 | +0.005 · +0.08% |
| Jun 5, 2026 | 6.798 | +0.014 · +0.20% |
| Jun 4, 2026 | 6.785 | −0.005 · −0.07% |
| Jun 3, 2026 | 6.789 | −0.003 · −0.05% |
| Jun 2, 2026 | 6.792 | +0.009 · +0.14% |
| Jun 1, 2026 | 6.783 | +0.009 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.