CNY to TRY exchange rate in May 2026
CNY/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 6.612
- Close
- 6.774
- Min
- 6.611
- Max
- 6.778
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6.774 | −0.002 · −0.03% |
| May 30, 2026 | 6.776 | −0.003 · −0.04% |
| May 29, 2026 | 6.778 | +0.014 · +0.21% |
| May 28, 2026 | 6.764 | −0.004 · −0.06% |
| May 27, 2026 | 6.768 | +0.004 · +0.05% |
| May 26, 2026 | 6.765 | +0.021 · +0.31% |
| May 25, 2026 | 6.743 | +0.018 · +0.26% |
| May 24, 2026 | 6.726 | +0.001 · +0.01% |
| May 23, 2026 | 6.725 | +0.004 · +0.07% |
| May 22, 2026 | 6.721 | +0.015 · +0.23% |
| May 21, 2026 | 6.705 | +0.012 · +0.18% |
| May 20, 2026 | 6.693 | −0.008 · −0.13% |
| May 19, 2026 | 6.702 | +0.009 · +0.13% |
| May 18, 2026 | 6.693 | +0.013 · +0.20% |
| May 17, 2026 | 6.68 | +0.007 · +0.11% |
| May 16, 2026 | 6.673 | −0.039 · −0.58% |
| May 15, 2026 | 6.712 | +0.016 · +0.24% |
| May 14, 2026 | 6.696 | +0.009 · +0.13% |
| May 13, 2026 | 6.687 | +0.005 · +0.07% |
| May 12, 2026 | 6.683 | +0.010 · +0.15% |
| May 11, 2026 | 6.673 | +0.005 · +0.07% |
| May 10, 2026 | 6.668 | 0.000 · 0.00% |
| May 9, 2026 | 6.668 | +0.004 · +0.06% |
| May 8, 2026 | 6.664 | +0.023 · +0.34% |
| May 7, 2026 | 6.641 | +0.019 · +0.29% |
| May 6, 2026 | 6.622 | +0.002 · +0.03% |
| May 5, 2026 | 6.62 | +0.002 · +0.03% |
| May 4, 2026 | 6.618 | +0.007 · +0.11% |
| May 3, 2026 | 6.611 | −0.004 · −0.05% |
| May 2, 2026 | 6.615 | +0.003 · +0.04% |
| May 1, 2026 | 6.612 | +0.005 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.