CNY to TRY exchange rate in April 2026
CNY/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 6.469
- Close
- 6.607
- Min
- 6.467
- Max
- 6.607
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6.607 | +0.016 · +0.24% |
| Apr 29, 2026 | 6.592 | −0.008 · −0.13% |
| Apr 28, 2026 | 6.60 | +0.013 · +0.20% |
| Apr 27, 2026 | 6.587 | +0.002 · +0.03% |
| Apr 26, 2026 | 6.585 | 0.000 · 0.00% |
| Apr 25, 2026 | 6.585 | −0.008 · −0.11% |
| Apr 24, 2026 | 6.592 | +0.010 · +0.15% |
| Apr 23, 2026 | 6.583 | −0.002 · −0.02% |
| Apr 22, 2026 | 6.584 | 0.000 · 0.00% |
| Apr 21, 2026 | 6.584 | +0.003 · +0.04% |
| Apr 20, 2026 | 6.581 | +0.004 · +0.06% |
| Apr 19, 2026 | 6.578 | 0.000 · 0.00% |
| Apr 18, 2026 | 6.578 | +0.002 · +0.03% |
| Apr 17, 2026 | 6.576 | +0.011 · +0.16% |
| Apr 16, 2026 | 6.565 | +0.003 · +0.04% |
| Apr 15, 2026 | 6.562 | +0.016 · +0.25% |
| Apr 14, 2026 | 6.546 | −0.001 · −0.02% |
| Apr 13, 2026 | 6.547 | +0.005 · +0.08% |
| Apr 12, 2026 | 6.541 | 0.000 · 0.00% |
| Apr 11, 2026 | 6.541 | +0.008 · +0.12% |
| Apr 10, 2026 | 6.534 | +0.026 · +0.40% |
| Apr 9, 2026 | 6.507 | −0.013 · −0.19% |
| Apr 8, 2026 | 6.52 | +0.035 · +0.54% |
| Apr 7, 2026 | 6.485 | +0.005 · +0.08% |
| Apr 6, 2026 | 6.48 | −0.004 · −0.06% |
| Apr 5, 2026 | 6.484 | +0.008 · +0.13% |
| Apr 4, 2026 | 6.476 | 0.000 · 0.00% |
| Apr 3, 2026 | 6.476 | +0.009 · +0.14% |
| Apr 2, 2026 | 6.467 | −0.003 · −0.04% |
| Apr 1, 2026 | 6.469 | +0.029 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.