CNY to TRY exchange rate in March 2026
CNY/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 6.405
- Close
- 6.44
- Min
- 6.356
- Max
- 6.44
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6.44 | +0.008 · +0.12% |
| Mar 30, 2026 | 6.432 | +0.002 · +0.03% |
| Mar 29, 2026 | 6.43 | +0.002 · +0.03% |
| Mar 28, 2026 | 6.429 | −0.002 · −0.04% |
| Mar 27, 2026 | 6.431 | +0.006 · +0.10% |
| Mar 26, 2026 | 6.425 | −0.011 · −0.18% |
| Mar 25, 2026 | 6.436 | +0.003 · +0.04% |
| Mar 24, 2026 | 6.433 | +0.021 · +0.33% |
| Mar 23, 2026 | 6.413 | −0.020 · −0.31% |
| Mar 22, 2026 | 6.432 | +0.001 · +0.02% |
| Mar 21, 2026 | 6.431 | +0.001 · +0.01% |
| Mar 20, 2026 | 6.43 | +0.002 · +0.04% |
| Mar 19, 2026 | 6.428 | +0.005 · +0.08% |
| Mar 18, 2026 | 6.423 | +0.001 · +0.02% |
| Mar 17, 2026 | 6.422 | +0.019 · +0.30% |
| Mar 16, 2026 | 6.402 | −0.003 · −0.05% |
| Mar 15, 2026 | 6.405 | −0.002 · −0.04% |
| Mar 14, 2026 | 6.408 | −0.012 · −0.19% |
| Mar 13, 2026 | 6.42 | +0.006 · +0.10% |
| Mar 12, 2026 | 6.413 | −0.007 · −0.11% |
| Mar 11, 2026 | 6.421 | +0.015 · +0.23% |
| Mar 10, 2026 | 6.406 | +0.032 · +0.50% |
| Mar 9, 2026 | 6.374 | −0.009 · −0.14% |
| Mar 8, 2026 | 6.383 | +0.002 · +0.04% |
| Mar 7, 2026 | 6.381 | −0.005 · −0.08% |
| Mar 6, 2026 | 6.386 | 0.000 · 0.00% |
| Mar 5, 2026 | 6.386 | +0.030 · +0.47% |
| Mar 4, 2026 | 6.356 | −0.034 · −0.53% |
| Mar 3, 2026 | 6.39 | −0.011 · −0.18% |
| Mar 2, 2026 | 6.401 | −0.004 · −0.06% |
| Mar 1, 2026 | 6.405 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.