CNY to TRY exchange rate in February 2026
CNY/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 6.255
- Close
- 6.405
- Min
- 6.255
- Max
- 6.41
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6.405 | −0.004 · −0.07% |
| Feb 27, 2026 | 6.409 | −0.001 · −0.02% |
| Feb 26, 2026 | 6.41 | +0.029 · +0.45% |
| Feb 25, 2026 | 6.382 | +0.023 · +0.36% |
| Feb 24, 2026 | 6.359 | +0.012 · +0.19% |
| Feb 23, 2026 | 6.346 | +0.002 · +0.03% |
| Feb 22, 2026 | 6.345 | +0.001 · +0.01% |
| Feb 21, 2026 | 6.344 | −0.003 · −0.04% |
| Feb 20, 2026 | 6.347 | +0.010 · +0.16% |
| Feb 19, 2026 | 6.337 | +0.004 · +0.06% |
| Feb 18, 2026 | 6.333 | +0.005 · +0.08% |
| Feb 17, 2026 | 6.328 | +0.001 · +0.01% |
| Feb 16, 2026 | 6.327 | +0.014 · +0.22% |
| Feb 15, 2026 | 6.313 | −0.009 · −0.15% |
| Feb 14, 2026 | 6.323 | −0.011 · −0.18% |
| Feb 13, 2026 | 6.334 | +0.022 · +0.35% |
| Feb 12, 2026 | 6.312 | −0.001 · −0.01% |
| Feb 11, 2026 | 6.313 | +0.003 · +0.04% |
| Feb 10, 2026 | 6.31 | +0.027 · +0.44% |
| Feb 9, 2026 | 6.283 | +0.001 · +0.02% |
| Feb 8, 2026 | 6.281 | −0.004 · −0.06% |
| Feb 7, 2026 | 6.285 | 0.000 · 0.00% |
| Feb 6, 2026 | 6.285 | +0.016 · +0.26% |
| Feb 5, 2026 | 6.269 | −0.005 · −0.08% |
| Feb 4, 2026 | 6.274 | +0.007 · +0.12% |
| Feb 3, 2026 | 6.266 | +0.007 · +0.10% |
| Feb 2, 2026 | 6.26 | +0.005 · +0.08% |
| Feb 1, 2026 | 6.255 | +0.006 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.