CNY to TRY exchange rate in January 2026
CNY/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 6.143
- Close
- 6.249
- Min
- 6.143
- Max
- 6.252
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6.249 | −0.004 · −0.06% |
| Jan 30, 2026 | 6.252 | +0.002 · +0.02% |
| Jan 29, 2026 | 6.251 | +0.003 · +0.05% |
| Jan 28, 2026 | 6.248 | +0.011 · +0.18% |
| Jan 27, 2026 | 6.237 | −0.002 · −0.04% |
| Jan 26, 2026 | 6.239 | +0.015 · +0.23% |
| Jan 25, 2026 | 6.224 | −0.004 · −0.06% |
| Jan 24, 2026 | 6.228 | +0.004 · +0.07% |
| Jan 23, 2026 | 6.224 | +0.002 · +0.03% |
| Jan 22, 2026 | 6.222 | +0.005 · +0.08% |
| Jan 21, 2026 | 6.217 | 0.000 · 0.00% |
| Jan 20, 2026 | 6.217 | +0.004 · +0.07% |
| Jan 19, 2026 | 6.213 | +0.011 · +0.17% |
| Jan 18, 2026 | 6.202 | −0.008 · −0.12% |
| Jan 17, 2026 | 6.21 | −0.001 · −0.02% |
| Jan 16, 2026 | 6.211 | +0.014 · +0.23% |
| Jan 15, 2026 | 6.197 | +0.012 · +0.20% |
| Jan 14, 2026 | 6.185 | −0.001 · −0.02% |
| Jan 13, 2026 | 6.186 | +0.002 · +0.03% |
| Jan 12, 2026 | 6.184 | +0.013 · +0.21% |
| Jan 11, 2026 | 6.171 | +0.001 · +0.02% |
| Jan 10, 2026 | 6.17 | −0.011 · −0.18% |
| Jan 9, 2026 | 6.181 | +0.026 · +0.43% |
| Jan 8, 2026 | 6.154 | −0.007 · −0.12% |
| Jan 7, 2026 | 6.161 | −0.001 · −0.02% |
| Jan 6, 2026 | 6.163 | −0.003 · −0.04% |
| Jan 5, 2026 | 6.165 | +0.011 · +0.18% |
| Jan 4, 2026 | 6.154 | +0.008 · +0.13% |
| Jan 3, 2026 | 6.146 | −0.003 · −0.04% |
| Jan 2, 2026 | 6.149 | +0.006 · +0.09% |
| Jan 1, 2026 | 6.143 | −0.006 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.