CNY to TRY exchange rate in December 2025
CNY/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 6.008
- Close
- 6.15
- Min
- 6.00
- Max
- 6.15
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6.15 | +0.015 · +0.25% |
| Dec 30, 2025 | 6.134 | +0.015 · +0.25% |
| Dec 29, 2025 | 6.119 | +0.001 · +0.02% |
| Dec 28, 2025 | 6.118 | 0.000 · 0.00% |
| Dec 27, 2025 | 6.117 | 0.000 · 0.00% |
| Dec 26, 2025 | 6.117 | +0.008 · +0.13% |
| Dec 25, 2025 | 6.109 | +0.011 · +0.17% |
| Dec 24, 2025 | 6.098 | +0.011 · +0.18% |
| Dec 23, 2025 | 6.087 | +0.013 · +0.21% |
| Dec 22, 2025 | 6.075 | 0.000 · 0.00% |
| Dec 21, 2025 | 6.075 | +0.003 · +0.04% |
| Dec 20, 2025 | 6.072 | 0.000 · 0.00% |
| Dec 19, 2025 | 6.073 | +0.005 · +0.08% |
| Dec 18, 2025 | 6.068 | +0.003 · +0.04% |
| Dec 17, 2025 | 6.065 | +0.002 · +0.04% |
| Dec 16, 2025 | 6.063 | +0.008 · +0.13% |
| Dec 15, 2025 | 6.055 | +0.001 · +0.02% |
| Dec 14, 2025 | 6.054 | +0.001 · +0.02% |
| Dec 13, 2025 | 6.052 | +0.007 · +0.11% |
| Dec 12, 2025 | 6.046 | +0.013 · +0.21% |
| Dec 11, 2025 | 6.033 | +0.015 · +0.26% |
| Dec 9, 2025 | 6.018 | −0.005 · −0.08% |
| Dec 8, 2025 | 6.022 | +0.006 · +0.10% |
| Dec 7, 2025 | 6.017 | +0.002 · +0.04% |
| Dec 6, 2025 | 6.015 | +0.005 · +0.08% |
| Dec 5, 2025 | 6.01 | +0.005 · +0.08% |
| Dec 4, 2025 | 6.005 | −0.006 · −0.10% |
| Dec 3, 2025 | 6.011 | +0.011 · +0.19% |
| Dec 2, 2025 | 6.00 | −0.008 · −0.13% |
| Dec 1, 2025 | 6.008 | +0.008 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.