CNY to TRY exchange rate in November 2025
CNY/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 5.907
- Close
- 5.999
- Min
- 5.903
- Max
- 6.003
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.999 | −0.004 · −0.07% |
| Nov 29, 2025 | 6.003 | +0.002 · +0.04% |
| Nov 28, 2025 | 6.001 | +0.005 · +0.08% |
| Nov 27, 2025 | 5.996 | 0.000 · 0.00% |
| Nov 26, 2025 | 5.995 | +0.015 · +0.25% |
| Nov 25, 2025 | 5.98 | +0.009 · +0.14% |
| Nov 24, 2025 | 5.972 | −0.003 · −0.06% |
| Nov 23, 2025 | 5.975 | −0.009 · −0.15% |
| Nov 22, 2025 | 5.984 | +0.016 · +0.26% |
| Nov 21, 2025 | 5.969 | +0.017 · +0.28% |
| Nov 20, 2025 | 5.952 | −0.001 · −0.01% |
| Nov 19, 2025 | 5.953 | −0.002 · −0.04% |
| Nov 18, 2025 | 5.955 | −0.004 · −0.06% |
| Nov 17, 2025 | 5.959 | +0.006 · +0.09% |
| Nov 16, 2025 | 5.953 | +0.010 · +0.18% |
| Nov 15, 2025 | 5.943 | −0.021 · −0.35% |
| Nov 14, 2025 | 5.963 | +0.021 · +0.35% |
| Nov 13, 2025 | 5.942 | +0.008 · +0.14% |
| Nov 12, 2025 | 5.934 | +0.003 · +0.05% |
| Nov 11, 2025 | 5.931 | −0.001 · −0.02% |
| Nov 10, 2025 | 5.933 | +0.008 · +0.13% |
| Nov 9, 2025 | 5.925 | −0.001 · −0.02% |
| Nov 8, 2025 | 5.926 | −0.001 · −0.02% |
| Nov 7, 2025 | 5.927 | +0.015 · +0.26% |
| Nov 6, 2025 | 5.912 | +0.010 · +0.16% |
| Nov 5, 2025 | 5.903 | −0.004 · −0.06% |
| Nov 4, 2025 | 5.906 | −0.003 · −0.04% |
| Nov 3, 2025 | 5.909 | 0.000 · 0.00% |
| Nov 2, 2025 | 5.909 | +0.003 · +0.04% |
| Nov 1, 2025 | 5.907 | −0.004 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.