CNY to TRY exchange rate in October 2025
CNY/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 5.841
- Close
- 5.911
- Min
- 5.841
- Max
- 5.919
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.911 | −0.008 · −0.14% |
| Oct 30, 2025 | 5.919 | +0.009 · +0.14% |
| Oct 29, 2025 | 5.911 | +0.004 · +0.07% |
| Oct 28, 2025 | 5.906 | −0.001 · −0.02% |
| Oct 27, 2025 | 5.908 | +0.014 · +0.23% |
| Oct 26, 2025 | 5.894 | +0.005 · +0.08% |
| Oct 25, 2025 | 5.889 | −0.017 · −0.28% |
| Oct 24, 2025 | 5.906 | +0.010 · +0.16% |
| Oct 23, 2025 | 5.896 | +0.003 · +0.05% |
| Oct 22, 2025 | 5.893 | −0.003 · −0.05% |
| Oct 21, 2025 | 5.896 | +0.008 · +0.13% |
| Oct 20, 2025 | 5.888 | +0.006 · +0.10% |
| Oct 19, 2025 | 5.882 | +0.003 · +0.06% |
| Oct 18, 2025 | 5.879 | −0.010 · −0.17% |
| Oct 17, 2025 | 5.888 | +0.010 · +0.18% |
| Oct 16, 2025 | 5.878 | +0.009 · +0.16% |
| Oct 15, 2025 | 5.869 | +0.005 · +0.09% |
| Oct 14, 2025 | 5.863 | −0.003 · −0.06% |
| Oct 13, 2025 | 5.867 | +0.009 · +0.16% |
| Oct 12, 2025 | 5.857 | −0.008 · −0.14% |
| Oct 11, 2025 | 5.866 | −0.002 · −0.04% |
| Oct 10, 2025 | 5.868 | +0.014 · +0.23% |
| Oct 9, 2025 | 5.855 | −0.006 · −0.09% |
| Oct 8, 2025 | 5.86 | +0.002 · +0.03% |
| Oct 7, 2025 | 5.859 | +0.002 · +0.03% |
| Oct 6, 2025 | 5.857 | +0.004 · +0.06% |
| Oct 5, 2025 | 5.853 | −0.005 · −0.08% |
| Oct 4, 2025 | 5.858 | +0.005 · +0.08% |
| Oct 3, 2025 | 5.854 | +0.008 · +0.14% |
| Oct 2, 2025 | 5.846 | +0.004 · +0.07% |
| Oct 1, 2025 | 5.841 | +0.003 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.