CNY to THB exchange rate in April 2026
CNY/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 4.758
- Close
- 4.794
- Min
- 4.678
- Max
- 4.794
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.794 | +0.027 · +0.57% |
| Apr 29, 2026 | 4.767 | +0.014 · +0.30% |
| Apr 28, 2026 | 4.752 | +0.023 · +0.49% |
| Apr 27, 2026 | 4.729 | 0.000 · 0.00% |
| Apr 26, 2026 | 4.73 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.73 | −0.031 · −0.66% |
| Apr 24, 2026 | 4.761 | +0.017 · +0.36% |
| Apr 23, 2026 | 4.744 | +0.027 · +0.57% |
| Apr 22, 2026 | 4.718 | +0.012 · +0.26% |
| Apr 21, 2026 | 4.705 | −0.004 · −0.09% |
| Apr 20, 2026 | 4.71 | −0.001 · −0.03% |
| Apr 19, 2026 | 4.711 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.711 | +0.011 · +0.23% |
| Apr 17, 2026 | 4.701 | +0.022 · +0.48% |
| Apr 16, 2026 | 4.678 | −0.020 · −0.42% |
| Apr 15, 2026 | 4.698 | +0.004 · +0.08% |
| Apr 14, 2026 | 4.694 | −0.033 · −0.71% |
| Apr 13, 2026 | 4.728 | +0.011 · +0.23% |
| Apr 12, 2026 | 4.717 | +0.015 · +0.33% |
| Apr 11, 2026 | 4.702 | −0.009 · −0.18% |
| Apr 10, 2026 | 4.71 | +0.013 · +0.28% |
| Apr 9, 2026 | 4.697 | −0.002 · −0.05% |
| Apr 8, 2026 | 4.70 | −0.049 · −1.03% |
| Apr 7, 2026 | 4.748 | +0.010 · +0.21% |
| Apr 6, 2026 | 4.739 | −0.008 · −0.16% |
| Apr 5, 2026 | 4.746 | −0.002 · −0.04% |
| Apr 4, 2026 | 4.748 | −0.001 · −0.03% |
| Apr 3, 2026 | 4.749 | −0.008 · −0.18% |
| Apr 2, 2026 | 4.758 | 0.000 · 0.00% |
| Apr 1, 2026 | 4.758 | +0.009 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.