CNY to THB exchange rate in May 2026
CNY/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 4.761
- Close
- 4.812
- Min
- 4.735
- Max
- 4.823
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.812 | +0.001 · +0.02% |
| May 30, 2026 | 4.811 | −0.003 · −0.07% |
| May 29, 2026 | 4.815 | −0.009 · −0.18% |
| May 28, 2026 | 4.823 | +0.015 · +0.31% |
| May 27, 2026 | 4.808 | +0.005 · +0.11% |
| May 26, 2026 | 4.803 | +0.018 · +0.37% |
| May 25, 2026 | 4.786 | −0.018 · −0.37% |
| May 24, 2026 | 4.804 | −0.006 · −0.13% |
| May 23, 2026 | 4.81 | +0.006 · +0.12% |
| May 22, 2026 | 4.804 | +0.002 · +0.05% |
| May 21, 2026 | 4.802 | 0.000 · 0.00% |
| May 20, 2026 | 4.801 | +0.006 · +0.12% |
| May 19, 2026 | 4.796 | −0.007 · −0.15% |
| May 18, 2026 | 4.803 | +0.018 · +0.38% |
| May 17, 2026 | 4.785 | −0.013 · −0.27% |
| May 16, 2026 | 4.798 | +0.009 · +0.19% |
| May 15, 2026 | 4.789 | +0.022 · +0.45% |
| May 14, 2026 | 4.767 | +0.008 · +0.17% |
| May 13, 2026 | 4.759 | −0.001 · −0.02% |
| May 12, 2026 | 4.76 | −0.004 · −0.08% |
| May 11, 2026 | 4.764 | +0.029 · +0.60% |
| May 10, 2026 | 4.735 | 0.000 · 0.00% |
| May 9, 2026 | 4.735 | −0.006 · −0.12% |
| May 8, 2026 | 4.741 | −0.003 · −0.07% |
| May 7, 2026 | 4.744 | −0.012 · −0.25% |
| May 6, 2026 | 4.756 | −0.039 · −0.81% |
| May 5, 2026 | 4.795 | +0.034 · +0.72% |
| May 4, 2026 | 4.76 | −0.001 · −0.02% |
| May 3, 2026 | 4.762 | +0.001 · +0.03% |
| May 2, 2026 | 4.76 | −0.001 · −0.01% |
| May 1, 2026 | 4.761 | −0.033 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.