CNY to THB exchange rate in March 2026
CNY/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 4.533
- Close
- 4.749
- Min
- 4.533
- Max
- 4.776
- Change
- +4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.749 | +0.006 · +0.14% |
| Mar 30, 2026 | 4.743 | −0.017 · −0.36% |
| Mar 29, 2026 | 4.76 | +0.006 · +0.13% |
| Mar 28, 2026 | 4.754 | +0.001 · +0.02% |
| Mar 27, 2026 | 4.753 | +0.008 · +0.18% |
| Mar 26, 2026 | 4.745 | +0.004 · +0.09% |
| Mar 25, 2026 | 4.74 | +0.010 · +0.22% |
| Mar 24, 2026 | 4.73 | −0.046 · −0.97% |
| Mar 23, 2026 | 4.776 | +0.023 · +0.49% |
| Mar 22, 2026 | 4.753 | −0.023 · −0.48% |
| Mar 21, 2026 | 4.776 | +0.041 · +0.87% |
| Mar 20, 2026 | 4.735 | −0.008 · −0.17% |
| Mar 19, 2026 | 4.743 | +0.053 · +1.14% |
| Mar 18, 2026 | 4.69 | −0.023 · −0.49% |
| Mar 17, 2026 | 4.713 | +0.014 · +0.29% |
| Mar 16, 2026 | 4.699 | +0.017 · +0.36% |
| Mar 15, 2026 | 4.682 | −0.016 · −0.35% |
| Mar 14, 2026 | 4.699 | +0.027 · +0.59% |
| Mar 13, 2026 | 4.671 | +0.034 · +0.74% |
| Mar 12, 2026 | 4.637 | +0.034 · +0.73% |
| Mar 11, 2026 | 4.603 | +0.001 · +0.02% |
| Mar 10, 2026 | 4.602 | −0.036 · −0.79% |
| Mar 9, 2026 | 4.639 | +0.035 · +0.77% |
| Mar 8, 2026 | 4.603 | −0.009 · −0.20% |
| Mar 7, 2026 | 4.613 | +0.014 · +0.30% |
| Mar 6, 2026 | 4.599 | +0.020 · +0.43% |
| Mar 5, 2026 | 4.579 | −0.005 · −0.10% |
| Mar 4, 2026 | 4.584 | +0.015 · +0.33% |
| Mar 3, 2026 | 4.569 | +0.021 · +0.46% |
| Mar 2, 2026 | 4.548 | +0.015 · +0.32% |
| Mar 1, 2026 | 4.533 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.