CNY to THB exchange rate in February 2026
CNY/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 4.529
- Close
- 4.532
- Min
- 4.488
- Max
- 4.574
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.532 | −0.001 · −0.02% |
| Feb 27, 2026 | 4.533 | −0.014 · −0.31% |
| Feb 26, 2026 | 4.547 | +0.029 · +0.65% |
| Feb 25, 2026 | 4.518 | +0.015 · +0.33% |
| Feb 24, 2026 | 4.503 | +0.013 · +0.28% |
| Feb 23, 2026 | 4.49 | −0.013 · −0.30% |
| Feb 22, 2026 | 4.504 | +0.007 · +0.15% |
| Feb 21, 2026 | 4.497 | −0.021 · −0.45% |
| Feb 20, 2026 | 4.518 | −0.005 · −0.11% |
| Feb 19, 2026 | 4.523 | −0.002 · −0.05% |
| Feb 18, 2026 | 4.525 | +0.008 · +0.17% |
| Feb 17, 2026 | 4.517 | +0.027 · +0.60% |
| Feb 16, 2026 | 4.491 | −0.006 · −0.13% |
| Feb 15, 2026 | 4.496 | −0.001 · −0.01% |
| Feb 14, 2026 | 4.497 | −0.006 · −0.12% |
| Feb 13, 2026 | 4.503 | +0.014 · +0.31% |
| Feb 12, 2026 | 4.488 | −0.014 · −0.31% |
| Feb 11, 2026 | 4.503 | +0.004 · +0.09% |
| Feb 10, 2026 | 4.499 | −0.018 · −0.41% |
| Feb 9, 2026 | 4.517 | −0.046 · −1.00% |
| Feb 8, 2026 | 4.563 | +0.021 · +0.47% |
| Feb 7, 2026 | 4.542 | −0.022 · −0.49% |
| Feb 6, 2026 | 4.564 | −0.010 · −0.21% |
| Feb 5, 2026 | 4.574 | +0.019 · +0.42% |
| Feb 4, 2026 | 4.554 | +0.012 · +0.27% |
| Feb 3, 2026 | 4.542 | 0.000 · 0.00% |
| Feb 2, 2026 | 4.542 | +0.013 · +0.28% |
| Feb 1, 2026 | 4.529 | −0.008 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.