CNY to THB exchange rate in January 2026
CNY/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 4.504
- Close
- 4.537
- Min
- 4.446
- Max
- 4.537
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.537 | +0.016 · +0.36% |
| Jan 30, 2026 | 4.521 | +0.037 · +0.82% |
| Jan 29, 2026 | 4.484 | +0.029 · +0.65% |
| Jan 28, 2026 | 4.455 | −0.034 · −0.75% |
| Jan 27, 2026 | 4.489 | +0.024 · +0.54% |
| Jan 26, 2026 | 4.465 | +0.002 · +0.04% |
| Jan 25, 2026 | 4.463 | −0.002 · −0.04% |
| Jan 24, 2026 | 4.465 | −0.020 · −0.44% |
| Jan 23, 2026 | 4.485 | −0.011 · −0.25% |
| Jan 22, 2026 | 4.496 | +0.050 · +1.12% |
| Jan 21, 2026 | 4.446 | −0.042 · −0.94% |
| Jan 20, 2026 | 4.489 | −0.008 · −0.17% |
| Jan 19, 2026 | 4.496 | −0.012 · −0.27% |
| Jan 18, 2026 | 4.508 | −0.003 · −0.06% |
| Jan 17, 2026 | 4.511 | +0.003 · +0.06% |
| Jan 16, 2026 | 4.508 | −0.011 · −0.23% |
| Jan 15, 2026 | 4.519 | +0.002 · +0.03% |
| Jan 14, 2026 | 4.517 | +0.023 · +0.51% |
| Jan 13, 2026 | 4.495 | +0.008 · +0.19% |
| Jan 12, 2026 | 4.486 | −0.014 · −0.31% |
| Jan 11, 2026 | 4.50 | +0.003 · +0.06% |
| Jan 10, 2026 | 4.498 | −0.007 · −0.16% |
| Jan 9, 2026 | 4.505 | +0.021 · +0.47% |
| Jan 8, 2026 | 4.484 | +0.012 · +0.26% |
| Jan 7, 2026 | 4.472 | +0.002 · +0.03% |
| Jan 6, 2026 | 4.471 | −0.036 · −0.79% |
| Jan 5, 2026 | 4.506 | +0.005 · +0.10% |
| Jan 4, 2026 | 4.502 | 0.000 · 0.00% |
| Jan 3, 2026 | 4.502 | −0.005 · −0.10% |
| Jan 2, 2026 | 4.507 | +0.003 · +0.07% |
| Jan 1, 2026 | 4.504 | +0.007 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.