CNY to THB exchange rate in December 2025
CNY/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 4.539
- Close
- 4.496
- Min
- 4.421
- Max
- 4.539
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.496 | −0.010 · −0.23% |
| Dec 30, 2025 | 4.507 | +0.058 · +1.29% |
| Dec 29, 2025 | 4.449 | +0.017 · +0.39% |
| Dec 28, 2025 | 4.432 | +0.001 · +0.03% |
| Dec 27, 2025 | 4.43 | −0.006 · −0.14% |
| Dec 26, 2025 | 4.437 | 0.000 · 0.00% |
| Dec 25, 2025 | 4.437 | +0.016 · +0.36% |
| Dec 24, 2025 | 4.421 | −0.001 · −0.02% |
| Dec 23, 2025 | 4.422 | −0.034 · −0.76% |
| Dec 22, 2025 | 4.456 | −0.007 · −0.15% |
| Dec 21, 2025 | 4.463 | −0.006 · −0.14% |
| Dec 20, 2025 | 4.469 | +0.005 · +0.12% |
| Dec 19, 2025 | 4.464 | −0.006 · −0.14% |
| Dec 18, 2025 | 4.47 | +0.010 · +0.22% |
| Dec 17, 2025 | 4.46 | −0.013 · −0.29% |
| Dec 16, 2025 | 4.474 | +0.002 · +0.05% |
| Dec 15, 2025 | 4.471 | −0.010 · −0.23% |
| Dec 14, 2025 | 4.481 | +0.015 · +0.33% |
| Dec 13, 2025 | 4.466 | −0.020 · −0.44% |
| Dec 12, 2025 | 4.486 | −0.012 · −0.26% |
| Dec 11, 2025 | 4.498 | −0.009 · −0.21% |
| Dec 9, 2025 | 4.507 | −0.007 · −0.15% |
| Dec 8, 2025 | 4.514 | 0.000 · 0.00% |
| Dec 7, 2025 | 4.514 | +0.007 · +0.15% |
| Dec 6, 2025 | 4.507 | −0.019 · −0.43% |
| Dec 5, 2025 | 4.526 | +0.011 · +0.25% |
| Dec 4, 2025 | 4.515 | −0.007 · −0.15% |
| Dec 3, 2025 | 4.522 | −0.004 · −0.08% |
| Dec 2, 2025 | 4.525 | −0.014 · −0.31% |
| Dec 1, 2025 | 4.539 | −0.006 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.