CNY to THB exchange rate in November 2025
CNY/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 4.543
- Close
- 4.545
- Min
- 4.525
- Max
- 4.572
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.545 | +0.020 · +0.44% |
| Nov 29, 2025 | 4.525 | −0.024 · −0.52% |
| Nov 28, 2025 | 4.549 | −0.002 · −0.04% |
| Nov 27, 2025 | 4.551 | −0.003 · −0.06% |
| Nov 26, 2025 | 4.554 | −0.005 · −0.10% |
| Nov 25, 2025 | 4.559 | −0.014 · −0.30% |
| Nov 24, 2025 | 4.572 | +0.009 · +0.20% |
| Nov 23, 2025 | 4.563 | −0.005 · −0.10% |
| Nov 22, 2025 | 4.568 | +0.011 · +0.23% |
| Nov 21, 2025 | 4.557 | −0.007 · −0.16% |
| Nov 20, 2025 | 4.564 | +0.009 · +0.19% |
| Nov 19, 2025 | 4.556 | −0.014 · −0.31% |
| Nov 18, 2025 | 4.57 | −0.002 · −0.04% |
| Nov 17, 2025 | 4.571 | +0.009 · +0.19% |
| Nov 16, 2025 | 4.562 | −0.004 · −0.09% |
| Nov 15, 2025 | 4.567 | +0.009 · +0.20% |
| Nov 14, 2025 | 4.557 | +0.003 · +0.06% |
| Nov 13, 2025 | 4.555 | −0.003 · −0.06% |
| Nov 12, 2025 | 4.557 | +0.009 · +0.20% |
| Nov 11, 2025 | 4.548 | −0.006 · −0.14% |
| Nov 10, 2025 | 4.554 | +0.006 · +0.14% |
| Nov 9, 2025 | 4.548 | +0.009 · +0.20% |
| Nov 8, 2025 | 4.539 | −0.012 · −0.26% |
| Nov 7, 2025 | 4.551 | −0.006 · −0.13% |
| Nov 6, 2025 | 4.556 | −0.012 · −0.25% |
| Nov 5, 2025 | 4.568 | +0.001 · +0.02% |
| Nov 4, 2025 | 4.567 | +0.007 · +0.16% |
| Nov 3, 2025 | 4.56 | +0.011 · +0.24% |
| Nov 2, 2025 | 4.549 | +0.006 · +0.14% |
| Nov 1, 2025 | 4.543 | −0.002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.