CNY to THB exchange rate in October 2025
CNY/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 4.558
- Close
- 4.545
- Min
- 4.54
- Max
- 4.609
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.545 | −0.023 · −0.51% |
| Oct 30, 2025 | 4.568 | +0.013 · +0.28% |
| Oct 29, 2025 | 4.555 | −0.038 · −0.83% |
| Oct 28, 2025 | 4.594 | −0.001 · −0.02% |
| Oct 27, 2025 | 4.594 | −0.002 · −0.04% |
| Oct 26, 2025 | 4.596 | +0.008 · +0.18% |
| Oct 25, 2025 | 4.588 | −0.014 · −0.31% |
| Oct 24, 2025 | 4.602 | −0.007 · −0.15% |
| Oct 23, 2025 | 4.609 | +0.004 · +0.09% |
| Oct 22, 2025 | 4.605 | +0.026 · +0.57% |
| Oct 21, 2025 | 4.579 | −0.024 · −0.52% |
| Oct 20, 2025 | 4.603 | +0.010 · +0.23% |
| Oct 19, 2025 | 4.592 | +0.003 · +0.06% |
| Oct 18, 2025 | 4.589 | +0.015 · +0.32% |
| Oct 17, 2025 | 4.575 | +0.020 · +0.44% |
| Oct 16, 2025 | 4.555 | −0.015 · −0.33% |
| Oct 15, 2025 | 4.57 | +0.002 · +0.05% |
| Oct 14, 2025 | 4.568 | −0.022 · −0.47% |
| Oct 13, 2025 | 4.589 | +0.006 · +0.13% |
| Oct 12, 2025 | 4.583 | +0.011 · +0.25% |
| Oct 11, 2025 | 4.572 | −0.021 · −0.45% |
| Oct 10, 2025 | 4.593 | +0.025 · +0.54% |
| Oct 9, 2025 | 4.568 | 0.000 · 0.00% |
| Oct 8, 2025 | 4.568 | −0.003 · −0.06% |
| Oct 7, 2025 | 4.57 | +0.015 · +0.33% |
| Oct 6, 2025 | 4.555 | +0.009 · +0.20% |
| Oct 5, 2025 | 4.546 | +0.006 · +0.14% |
| Oct 4, 2025 | 4.54 | −0.019 · −0.42% |
| Oct 3, 2025 | 4.559 | +0.005 · +0.12% |
| Oct 2, 2025 | 4.553 | −0.004 · −0.09% |
| Oct 1, 2025 | 4.558 | +0.028 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.