CNY to RUB exchange rate in July 2026
CNY/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 11.584
- Close
- 11.815
- Min
- 11.211
- Max
- 11.815
- Change
- +4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 11.815 | +0.008 · +0.07% |
| Jul 30, 2026 | 11.807 | +0.181 · +1.56% |
| Jul 29, 2026 | 11.626 | +0.107 · +0.93% |
| Jul 28, 2026 | 11.519 | −0.006 · −0.05% |
| Jul 27, 2026 | 11.525 | −0.020 · −0.17% |
| Jul 26, 2026 | 11.544 | 0.000 · 0.00% |
| Jul 25, 2026 | 11.544 | −0.017 · −0.14% |
| Jul 24, 2026 | 11.561 | −0.032 · −0.28% |
| Jul 23, 2026 | 11.593 | +0.030 · +0.26% |
| Jul 22, 2026 | 11.563 | −0.037 · −0.32% |
| Jul 21, 2026 | 11.601 | +0.043 · +0.37% |
| Jul 20, 2026 | 11.558 | +0.007 · +0.06% |
| Jul 19, 2026 | 11.551 | +0.019 · +0.16% |
| Jul 18, 2026 | 11.532 | +0.006 · +0.05% |
| Jul 17, 2026 | 11.526 | +0.079 · +0.69% |
| Jul 16, 2026 | 11.448 | +0.002 · +0.02% |
| Jul 15, 2026 | 11.446 | +0.146 · +1.29% |
| Jul 14, 2026 | 11.30 | −0.022 · −0.19% |
| Jul 13, 2026 | 11.322 | +0.013 · +0.11% |
| Jul 12, 2026 | 11.31 | −0.058 · −0.51% |
| Jul 11, 2026 | 11.368 | +0.156 · +1.39% |
| Jul 10, 2026 | 11.211 | −0.088 · −0.78% |
| Jul 9, 2026 | 11.30 | +0.049 · +0.43% |
| Jul 8, 2026 | 11.251 | −0.101 · −0.89% |
| Jul 7, 2026 | 11.352 | +0.001 · +0.01% |
| Jul 6, 2026 | 11.351 | −0.003 · −0.03% |
| Jul 5, 2026 | 11.354 | −0.030 · −0.27% |
| Jul 4, 2026 | 11.384 | −0.043 · −0.38% |
| Jul 3, 2026 | 11.427 | +0.021 · +0.18% |
| Jul 2, 2026 | 11.407 | −0.177 · −1.53% |
| Jul 1, 2026 | 11.584 | +0.245 · +2.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.