CNY to RUB exchange rate in June 2026
CNY/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 10.526
- Close
- 11.339
- Min
- 10.526
- Max
- 11.611
- Change
- +7.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.339 | −0.110 · −0.96% |
| Jun 29, 2026 | 11.449 | −0.161 · −1.39% |
| Jun 28, 2026 | 11.611 | +0.170 · +1.49% |
| Jun 27, 2026 | 11.441 | +0.386 · +3.50% |
| Jun 26, 2026 | 11.054 | +0.043 · +0.39% |
| Jun 25, 2026 | 11.011 | +0.052 · +0.48% |
| Jun 24, 2026 | 10.959 | +0.008 · +0.07% |
| Jun 23, 2026 | 10.952 | +0.162 · +1.50% |
| Jun 22, 2026 | 10.79 | +0.005 · +0.05% |
| Jun 21, 2026 | 10.785 | −0.016 · −0.15% |
| Jun 20, 2026 | 10.801 | +0.005 · +0.05% |
| Jun 19, 2026 | 10.796 | +0.004 · +0.04% |
| Jun 18, 2026 | 10.791 | +0.061 · +0.57% |
| Jun 17, 2026 | 10.731 | +0.018 · +0.16% |
| Jun 16, 2026 | 10.713 | +0.028 · +0.27% |
| Jun 15, 2026 | 10.685 | −0.029 · −0.27% |
| Jun 14, 2026 | 10.713 | −0.010 · −0.09% |
| Jun 13, 2026 | 10.723 | +0.082 · +0.77% |
| Jun 12, 2026 | 10.64 | −0.023 · −0.22% |
| Jun 11, 2026 | 10.663 | +0.036 · +0.33% |
| Jun 10, 2026 | 10.628 | −0.139 · −1.29% |
| Jun 9, 2026 | 10.766 | −0.090 · −0.83% |
| Jun 8, 2026 | 10.857 | −0.031 · −0.29% |
| Jun 7, 2026 | 10.888 | +0.002 · +0.02% |
| Jun 6, 2026 | 10.886 | +0.051 · +0.47% |
| Jun 5, 2026 | 10.835 | −0.044 · −0.41% |
| Jun 4, 2026 | 10.879 | +0.062 · +0.57% |
| Jun 3, 2026 | 10.817 | +0.171 · +1.60% |
| Jun 2, 2026 | 10.646 | +0.121 · +1.15% |
| Jun 1, 2026 | 10.526 | +0.013 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.