CNY to RUB exchange rate in May 2026
CNY/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 10.974
- Close
- 10.513
- Min
- 10.454
- Max
- 11.053
- Change
- −3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 10.513 | −0.001 · −0.01% |
| May 30, 2026 | 10.514 | +0.049 · +0.46% |
| May 29, 2026 | 10.465 | +0.011 · +0.11% |
| May 28, 2026 | 10.454 | −0.149 · −1.41% |
| May 27, 2026 | 10.603 | +0.051 · +0.48% |
| May 26, 2026 | 10.552 | +0.038 · +0.37% |
| May 25, 2026 | 10.514 | −0.011 · −0.10% |
| May 24, 2026 | 10.525 | −0.001 · −0.01% |
| May 23, 2026 | 10.525 | +0.061 · +0.59% |
| May 22, 2026 | 10.464 | −0.023 · −0.22% |
| May 21, 2026 | 10.487 | −0.004 · −0.04% |
| May 20, 2026 | 10.491 | −0.165 · −1.54% |
| May 19, 2026 | 10.655 | −0.036 · −0.34% |
| May 18, 2026 | 10.691 | −0.009 · −0.08% |
| May 17, 2026 | 10.70 | +0.004 · +0.03% |
| May 16, 2026 | 10.696 | −0.099 · −0.92% |
| May 15, 2026 | 10.796 | −0.054 · −0.50% |
| May 14, 2026 | 10.85 | −0.017 · −0.15% |
| May 13, 2026 | 10.867 | +0.026 · +0.24% |
| May 12, 2026 | 10.841 | −0.111 · −1.01% |
| May 11, 2026 | 10.952 | +0.036 · +0.33% |
| May 10, 2026 | 10.916 | 0.000 · 0.00% |
| May 9, 2026 | 10.916 | −0.059 · −0.53% |
| May 8, 2026 | 10.975 | 0.000 · 0.00% |
| May 7, 2026 | 10.975 | −0.079 · −0.71% |
| May 6, 2026 | 11.053 | +0.073 · +0.66% |
| May 5, 2026 | 10.981 | 0.000 · 0.00% |
| May 4, 2026 | 10.981 | +0.001 · +0.01% |
| May 3, 2026 | 10.98 | 0.000 · 0.00% |
| May 2, 2026 | 10.98 | +0.006 · +0.06% |
| May 1, 2026 | 10.974 | +0.043 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.