CNY to RUB exchange rate in April 2026
CNY/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 11.813
- Close
- 10.931
- Min
- 10.931
- Max
- 11.813
- Change
- −7.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 10.931 | −0.085 · −0.78% |
| Apr 29, 2026 | 11.016 | +0.042 · +0.39% |
| Apr 28, 2026 | 10.974 | −0.033 · −0.30% |
| Apr 27, 2026 | 11.007 | −0.004 · −0.04% |
| Apr 26, 2026 | 11.011 | +0.013 · +0.12% |
| Apr 25, 2026 | 10.998 | −0.117 · −1.05% |
| Apr 24, 2026 | 11.115 | +0.111 · +1.01% |
| Apr 23, 2026 | 11.004 | −0.009 · −0.08% |
| Apr 22, 2026 | 11.013 | +0.020 · +0.18% |
| Apr 21, 2026 | 10.993 | −0.193 · −1.72% |
| Apr 20, 2026 | 11.186 | +0.004 · +0.04% |
| Apr 19, 2026 | 11.181 | 0.000 · 0.00% |
| Apr 18, 2026 | 11.181 | −0.015 · −0.13% |
| Apr 17, 2026 | 11.196 | +0.124 · +1.12% |
| Apr 16, 2026 | 11.072 | +0.016 · +0.15% |
| Apr 15, 2026 | 11.056 | −0.096 · −0.86% |
| Apr 14, 2026 | 11.152 | −0.172 · −1.52% |
| Apr 13, 2026 | 11.324 | +0.032 · +0.28% |
| Apr 12, 2026 | 11.292 | 0.000 · 0.00% |
| Apr 11, 2026 | 11.292 | −0.070 · −0.61% |
| Apr 10, 2026 | 11.362 | −0.128 · −1.12% |
| Apr 9, 2026 | 11.49 | +0.008 · +0.07% |
| Apr 8, 2026 | 11.482 | −0.123 · −1.06% |
| Apr 7, 2026 | 11.605 | −0.045 · −0.39% |
| Apr 6, 2026 | 11.651 | +0.032 · +0.27% |
| Apr 5, 2026 | 11.619 | −0.048 · −0.41% |
| Apr 4, 2026 | 11.667 | +0.005 · +0.05% |
| Apr 3, 2026 | 11.661 | −0.006 · −0.05% |
| Apr 2, 2026 | 11.668 | −0.145 · −1.23% |
| Apr 1, 2026 | 11.813 | +0.041 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.