CNY to RUB exchange rate in March 2026
CNY/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 11.268
- Close
- 11.772
- Min
- 11.218
- Max
- 12.502
- Change
- +4.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.772 | −0.019 · −0.16% |
| Mar 30, 2026 | 11.791 | +0.005 · +0.04% |
| Mar 29, 2026 | 11.787 | +0.007 · +0.06% |
| Mar 28, 2026 | 11.78 | +0.009 · +0.07% |
| Mar 27, 2026 | 11.771 | +0.043 · +0.37% |
| Mar 26, 2026 | 11.728 | +0.042 · +0.36% |
| Mar 25, 2026 | 11.686 | −0.198 · −1.67% |
| Mar 24, 2026 | 11.884 | −0.287 · −2.35% |
| Mar 23, 2026 | 12.171 | +0.062 · +0.51% |
| Mar 22, 2026 | 12.108 | +0.081 · +0.68% |
| Mar 21, 2026 | 12.027 | −0.475 · −3.80% |
| Mar 20, 2026 | 12.502 | +0.341 · +2.80% |
| Mar 19, 2026 | 12.161 | +0.196 · +1.64% |
| Mar 18, 2026 | 11.965 | +0.126 · +1.07% |
| Mar 17, 2026 | 11.839 | +0.164 · +1.41% |
| Mar 16, 2026 | 11.675 | +0.054 · +0.47% |
| Mar 15, 2026 | 11.621 | +0.018 · +0.16% |
| Mar 14, 2026 | 11.603 | +0.057 · +0.49% |
| Mar 13, 2026 | 11.546 | +0.039 · +0.33% |
| Mar 12, 2026 | 11.508 | +0.002 · +0.02% |
| Mar 11, 2026 | 11.505 | +0.116 · +1.02% |
| Mar 10, 2026 | 11.39 | −0.118 · −1.03% |
| Mar 9, 2026 | 11.508 | +0.060 · +0.53% |
| Mar 8, 2026 | 11.447 | −0.031 · −0.27% |
| Mar 7, 2026 | 11.479 | +0.080 · +0.71% |
| Mar 6, 2026 | 11.398 | +0.098 · +0.87% |
| Mar 5, 2026 | 11.30 | +0.082 · +0.73% |
| Mar 4, 2026 | 11.218 | −0.036 · −0.32% |
| Mar 3, 2026 | 11.254 | −0.004 · −0.04% |
| Mar 2, 2026 | 11.258 | −0.009 · −0.08% |
| Mar 1, 2026 | 11.268 | +0.028 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.