CNY to PLN exchange rate in April 2026
CNY/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.53861
- Close
- 0.53374
- Min
- 0.52583
- Max
- 0.53971
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.53374 | +0.00300 · +0.56% |
| Apr 29, 2026 | 0.53075 | −0.00100 · −0.19% |
| Apr 28, 2026 | 0.53174 | +0.00247 · +0.47% |
| Apr 27, 2026 | 0.52927 | −0.00025 · −0.05% |
| Apr 26, 2026 | 0.52952 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.52952 | −0.00293 · −0.55% |
| Apr 24, 2026 | 0.53245 | +0.00070 · +0.13% |
| Apr 23, 2026 | 0.53175 | +0.00301 · +0.57% |
| Apr 22, 2026 | 0.52874 | +0.00169 · +0.32% |
| Apr 21, 2026 | 0.52705 | −0.00152 · −0.29% |
| Apr 20, 2026 | 0.52857 | +0.00136 · +0.26% |
| Apr 19, 2026 | 0.5272 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.5272 | −0.00044 · −0.08% |
| Apr 17, 2026 | 0.52765 | +0.00181 · +0.35% |
| Apr 16, 2026 | 0.52583 | −0.00205 · −0.39% |
| Apr 15, 2026 | 0.52788 | −0.00072 · −0.14% |
| Apr 14, 2026 | 0.5286 | −0.00465 · −0.87% |
| Apr 13, 2026 | 0.53325 | +0.00199 · +0.37% |
| Apr 12, 2026 | 0.53127 | −0.00011 · −0.02% |
| Apr 11, 2026 | 0.53138 | −0.00041 · −0.08% |
| Apr 10, 2026 | 0.53179 | −0.00164 · −0.31% |
| Apr 9, 2026 | 0.53342 | −0.00087 · −0.16% |
| Apr 8, 2026 | 0.5343 | −0.00407 · −0.76% |
| Apr 7, 2026 | 0.53837 | −0.00108 · −0.20% |
| Apr 6, 2026 | 0.53945 | −0.00005 · −0.01% |
| Apr 5, 2026 | 0.53949 | +0.00005 · +0.01% |
| Apr 4, 2026 | 0.53944 | +0.00041 · +0.08% |
| Apr 3, 2026 | 0.53903 | −0.00068 · −0.13% |
| Apr 2, 2026 | 0.53971 | +0.00110 · +0.20% |
| Apr 1, 2026 | 0.53861 | −0.00194 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.