CNY to PLN exchange rate in October 2025
CNY/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.51045
- Close
- 0.51571
- Min
- 0.5088
- Max
- 0.51648
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.51571 | +0.00109 · +0.21% |
| Oct 30, 2025 | 0.51462 | +0.00280 · +0.55% |
| Oct 29, 2025 | 0.51182 | +0.00065 · +0.13% |
| Oct 28, 2025 | 0.51118 | −0.00190 · −0.37% |
| Oct 27, 2025 | 0.51307 | +0.00043 · +0.08% |
| Oct 26, 2025 | 0.51264 | +0.00061 · +0.12% |
| Oct 25, 2025 | 0.51203 | +0.00049 · +0.10% |
| Oct 24, 2025 | 0.51154 | −0.00073 · −0.14% |
| Oct 23, 2025 | 0.51227 | −0.00062 · −0.12% |
| Oct 22, 2025 | 0.5129 | +0.00187 · +0.37% |
| Oct 21, 2025 | 0.51103 | +0.00043 · +0.09% |
| Oct 20, 2025 | 0.51059 | −0.00022 · −0.04% |
| Oct 19, 2025 | 0.51081 | −0.00014 · −0.03% |
| Oct 18, 2025 | 0.51095 | +0.00066 · +0.13% |
| Oct 17, 2025 | 0.51029 | −0.00162 · −0.32% |
| Oct 16, 2025 | 0.51191 | −0.00253 · −0.49% |
| Oct 15, 2025 | 0.51444 | −0.00185 · −0.36% |
| Oct 14, 2025 | 0.51629 | +0.00187 · +0.36% |
| Oct 13, 2025 | 0.51442 | −0.00016 · −0.03% |
| Oct 12, 2025 | 0.51458 | −0.00011 · −0.02% |
| Oct 11, 2025 | 0.51469 | −0.00179 · −0.35% |
| Oct 10, 2025 | 0.51648 | +0.00382 · +0.75% |
| Oct 9, 2025 | 0.51266 | −0.00131 · −0.25% |
| Oct 8, 2025 | 0.51397 | +0.00321 · +0.63% |
| Oct 7, 2025 | 0.51077 | +0.00108 · +0.21% |
| Oct 6, 2025 | 0.50969 | +0.00087 · +0.17% |
| Oct 5, 2025 | 0.50881 | +0.00001 · 0.00% |
| Oct 4, 2025 | 0.5088 | −0.00150 · −0.29% |
| Oct 3, 2025 | 0.5103 | +0.00019 · +0.04% |
| Oct 2, 2025 | 0.51011 | −0.00034 · −0.07% |
| Oct 1, 2025 | 0.51045 | −0.00076 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.