CNY to MYR exchange rate in September 2026
CNY/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.6005
- Close
- 0.6086
- Min
- 0.6005
- Max
- 0.61081
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.6086 | −0.00013 · −0.02% |
| Sep 29, 2026 | 0.60873 | +0.00070 · +0.12% |
| Sep 28, 2026 | 0.60803 | +0.00126 · +0.21% |
| Sep 27, 2026 | 0.60677 | −0.00021 · −0.03% |
| Sep 26, 2026 | 0.60698 | −0.00049 · −0.08% |
| Sep 25, 2026 | 0.60747 | −0.00054 · −0.09% |
| Sep 24, 2026 | 0.60802 | +0.00019 · +0.03% |
| Sep 23, 2026 | 0.60783 | −0.00081 · −0.13% |
| Sep 22, 2026 | 0.60864 | −0.00027 · −0.04% |
| Sep 21, 2026 | 0.6089 | −0.00030 · −0.05% |
| Sep 20, 2026 | 0.60921 | −0.00009 · −0.01% |
| Sep 19, 2026 | 0.60929 | +0.00130 · +0.21% |
| Sep 18, 2026 | 0.60799 | −0.00282 · −0.46% |
| Sep 17, 2026 | 0.61081 | +0.00757 · +1.25% |
| Sep 16, 2026 | 0.60324 | −0.00409 · −0.67% |
| Sep 15, 2026 | 0.60733 | +0.00111 · +0.18% |
| Sep 14, 2026 | 0.60622 | −0.00041 · −0.07% |
| Sep 13, 2026 | 0.60663 | −0.00028 · −0.05% |
| Sep 12, 2026 | 0.60691 | −0.00027 · −0.04% |
| Sep 11, 2026 | 0.60718 | +0.00165 · +0.27% |
| Sep 10, 2026 | 0.60554 | −0.00118 · −0.19% |
| Sep 9, 2026 | 0.60672 | +0.00241 · +0.40% |
| Sep 8, 2026 | 0.6043 | +0.00097 · +0.16% |
| Sep 7, 2026 | 0.60333 | +0.00082 · +0.14% |
| Sep 6, 2026 | 0.60251 | +0.00009 · +0.01% |
| Sep 5, 2026 | 0.60242 | +0.00015 · +0.02% |
| Sep 4, 2026 | 0.60227 | +0.00044 · +0.07% |
| Sep 3, 2026 | 0.60183 | +0.00031 · +0.05% |
| Sep 2, 2026 | 0.60152 | +0.00102 · +0.17% |
| Sep 1, 2026 | 0.6005 | +0.00073 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.