CNY to MYR exchange rate in August 2026
CNY/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.60488
- Close
- 0.59977
- Min
- 0.59867
- Max
- 0.60694
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.59977 | +0.00110 · +0.18% |
| Aug 30, 2026 | 0.59867 | −0.00019 · −0.03% |
| Aug 29, 2026 | 0.59885 | −0.00016 · −0.03% |
| Aug 28, 2026 | 0.59901 | −0.00010 · −0.02% |
| Aug 27, 2026 | 0.59911 | −0.00131 · −0.22% |
| Aug 26, 2026 | 0.60042 | −0.00134 · −0.22% |
| Aug 25, 2026 | 0.60176 | +0.00070 · +0.12% |
| Aug 24, 2026 | 0.60105 | +0.00025 · +0.04% |
| Aug 23, 2026 | 0.6008 | −0.00003 · −0.01% |
| Aug 22, 2026 | 0.60083 | −0.00081 · −0.13% |
| Aug 21, 2026 | 0.60164 | +0.00055 · +0.09% |
| Aug 20, 2026 | 0.60109 | −0.00190 · −0.32% |
| Aug 19, 2026 | 0.60299 | +0.00247 · +0.41% |
| Aug 18, 2026 | 0.60052 | −0.00514 · −0.85% |
| Aug 17, 2026 | 0.60566 | −0.00038 · −0.06% |
| Aug 16, 2026 | 0.60605 | +0.00004 · +0.01% |
| Aug 15, 2026 | 0.606 | +0.00002 · 0.00% |
| Aug 14, 2026 | 0.60599 | −0.00009 · −0.01% |
| Aug 13, 2026 | 0.60607 | −0.00052 · −0.09% |
| Aug 12, 2026 | 0.6066 | −0.00034 · −0.06% |
| Aug 11, 2026 | 0.60694 | +0.00090 · +0.15% |
| Aug 10, 2026 | 0.60603 | −0.00010 · −0.02% |
| Aug 9, 2026 | 0.60613 | −0.00006 · −0.01% |
| Aug 8, 2026 | 0.60619 | −0.00028 · −0.05% |
| Aug 7, 2026 | 0.60647 | +0.00062 · +0.10% |
| Aug 6, 2026 | 0.60585 | −0.00035 · −0.06% |
| Aug 5, 2026 | 0.6062 | 0.00000 · 0.00% |
| Aug 4, 2026 | 0.6062 | +0.00038 · +0.06% |
| Aug 3, 2026 | 0.60582 | +0.00068 · +0.11% |
| Aug 2, 2026 | 0.60514 | +0.00026 · +0.04% |
| Aug 1, 2026 | 0.60488 | −0.00128 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.