CNY to MYR exchange rate in July 2026
CNY/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.60244
- Close
- 0.60615
- Min
- 0.59976
- Max
- 0.60615
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.60615 | +0.00181 · +0.30% |
| Jul 30, 2026 | 0.60434 | +0.00066 · +0.11% |
| Jul 29, 2026 | 0.60368 | +0.00010 · +0.02% |
| Jul 28, 2026 | 0.60359 | +0.00028 · +0.05% |
| Jul 27, 2026 | 0.60331 | −0.00055 · −0.09% |
| Jul 26, 2026 | 0.60386 | −0.00009 · −0.01% |
| Jul 25, 2026 | 0.60395 | −0.00021 · −0.04% |
| Jul 24, 2026 | 0.60416 | +0.00046 · +0.08% |
| Jul 23, 2026 | 0.6037 | −0.00100 · −0.16% |
| Jul 22, 2026 | 0.6047 | +0.00037 · +0.06% |
| Jul 21, 2026 | 0.60433 | +0.00073 · +0.12% |
| Jul 20, 2026 | 0.60361 | −0.00069 · −0.11% |
| Jul 19, 2026 | 0.6043 | −0.00016 · −0.03% |
| Jul 18, 2026 | 0.60446 | +0.00221 · +0.37% |
| Jul 17, 2026 | 0.60225 | +0.00024 · +0.04% |
| Jul 16, 2026 | 0.60201 | +0.00067 · +0.11% |
| Jul 15, 2026 | 0.60134 | −0.00010 · −0.02% |
| Jul 14, 2026 | 0.60144 | −0.00024 · −0.04% |
| Jul 13, 2026 | 0.60169 | +0.00113 · +0.19% |
| Jul 12, 2026 | 0.60055 | +0.00033 · +0.06% |
| Jul 11, 2026 | 0.60022 | +0.00046 · +0.08% |
| Jul 10, 2026 | 0.59976 | −0.00046 · −0.08% |
| Jul 9, 2026 | 0.60022 | +0.00039 · +0.06% |
| Jul 8, 2026 | 0.59983 | −0.00016 · −0.03% |
| Jul 7, 2026 | 0.59999 | −0.00061 · −0.10% |
| Jul 6, 2026 | 0.6006 | +0.00030 · +0.05% |
| Jul 5, 2026 | 0.60029 | −0.00014 · −0.02% |
| Jul 4, 2026 | 0.60043 | +0.00051 · +0.08% |
| Jul 3, 2026 | 0.59992 | −0.00131 · −0.22% |
| Jul 2, 2026 | 0.60123 | −0.00121 · −0.20% |
| Jul 1, 2026 | 0.60244 | +0.00321 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.